| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsuletUS PODD | 257.00 | -2.77% | -7.31 | 1.28M | 334.47M | 3.93% | 18.08B | +2.70% | -2.92% | -9.59% | -1.56% |
BriaCell Therapeutics Corp.US BCTX | 3.18 | -2.75% | -0.09 | 260.82K | 833.81K | 7.65% | 21.55M | -22.44% | -22.82% | -7.29% | -62.48% |
Caledonia Mining Corporation PlcUS CMCL | 13.48 | -2.74% | -0.38 | 73.80K | 1.00M | 3.31% | 260.09M | +5.48% | +13.18% | +34.00% | +43.25% |
New ConceptUS GBR | 0.8200 | -2.74% | -0.0231 | 15.34K | 12.72K | 3.56% | 4.21M | +18.82% | +3.29% | -29.91% | -29.32% |
TransMedics Group, Inc.US TMDX | 93.20 | -2.72% | -2.61 | 2.15M | 206.87M | 6.32% | 3.15B | +3.04% | +23.59% | +36.84% | +49.48% |
BridgeBio Pharma, Inc.US BBIO | 34.85 | -2.71% | -0.97 | 5.23M | 182.23M | 5.11% | 6.62B | -9.24% | +5.99% | +11.99% | +27.00% |
Mackenzie Realty Capital, Inc.US MKZR | 1.08 | -2.70% | -0.03 | 59.33K | 65.10K | 7.97% | 16.93M | -12.90% | -20.00% | -48.08% | -65.82% |
Euro TechUS CLWT | 1.12 | -2.70% | -0.03 | 2.04K | 2.26K | 3.04% | 8.63M | -1.84% | +2.66% | -11.89% | -19.50% |
iShares India 50 ETFUS INDY | 51.31 | -2.69% | -1.42 | 209.71K | 10.81M | 1.97% | 672.16M | -2.99% | +2.44% | +3.76% | +0.92% |
AIX Inc.US AIFU | 0.1699 | -2.69% | -0.0047 | 4.24M | 751.94K | 15.75% | 9.84M | +8.84% | +2.47% | -46.06% | -84.55% |
SOHO HOUSE & CO INCUS SHCO | 6.16 | -2.69% | -0.17 | 139.72K | 870.42K | 4.58% | 1.20B | -1.12% | +6.21% | -21.63% | -17.32% |
NaaS Technology Inc.US NAAS | 1.22 | -2.68% | -0.03 | 308.03K | 375.94K | 6.41% | 10.48M | -10.00% | -42.25% | -80.53% | -84.81% |
ExelonUS EXC | 45.10 | -2.68% | -1.24 | 6.33M | 287.33M | 2.78% | 45.53B | -3.22% | +1.81% | +6.47% | +19.82% |
Silvercorp Metals IncUS SVM | 3.64 | -2.67% | -0.10 | 7.44M | 27.31M | 3.21% | 791.40M | +2.82% | +1.39% | +13.04% | +21.33% |
Penn EntUS PENN | 15.29 | -2.67% | -0.42 | 4.80M | 74.49M | 7.42% | 2.31B | -1.61% | -6.08% | -29.51% | -22.86% |
CDT Environmental Technology InvestmentUS CDTG | 0.7080 | -2.67% | -0.0194 | 264.01K | 179.05K | 15.80% | 7.66M | +4.12% | -68.25% | -49.06% | -84.09% |
Lamar AdvertisingUS LAMR | 115.27 | -2.65% | -3.14 | 1.27M | 146.53M | 4.01% | 11.82B | +1.11% | +1.40% | -9.06% | -5.31% |
CaesarstoneUS CSTE | 2.21 | -2.65% | -0.06 | 46.32K | 103.83K | 6.41% | 76.20M | -11.80% | -21.81% | -46.35% | -48.12% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 8.09 | -2.65% | -0.22 | 109.01K | 880.45K | 3.25% | 13.71M | -1.34% | +0.55% | +13.94% | +15.08% |
DallasNews CorporationUS DALN | 4.42 | -2.64% | -0.12 | 21.37K | 97.40K | 4.41% | 23.66M | -4.12% | +16.32% | -28.71% | -40.51% |