| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long BABA Daily ETFUS BABX | 13.74 | -4.32% | -0.62 | 482.05K | 6.67M | 2.02% | 94.39M | -16.88% | -18.84% | -30.68% | -61.88% |
Grocery Outlet HoldingUS GO | 13.30 | -4.32% | -0.60 | 2.04M | 27.39M | 5.14% | 1.32B | +3.34% | +20.14% | +45.20% | +31.68% |
CoStarUS CSGP | 33.92 | -4.32% | -1.53 | 7.39M | 254.07M | 5.08% | 13.84B | +4.98% | +20.75% | +15.14% | -49.55% |
Cognizant Technology Solutions CorpUS CTSH | 70.54 | -4.31% | -3.18 | 6.35M | 448.57M | 4.37% | 31.77B | +6.83% | +23.04% | +30.88% | -15.01% |
Lincoln InternationalUS LCLN | 23.52 | -4.31% | -1.06 | 235.53K | 5.56M | 3.74% | 819.60M | -2.16% | +0.64% | +15.07% | +17.60% |
PDS Biotechnology CorporationUS PDSB | 1.11 | -4.31% | -0.05 | 2.70M | 2.95M | 6.03% | 116.56M | -1.77% | +39.25% | +58.80% | +44.19% |
Turning PointUS TPB | 63.99 | -4.31% | -2.88 | 238.00K | 15.46M | 5.95% | 1.28B | +2.14% | +3.09% | -15.81% | -40.97% |
Galiano Gold Inc.US GAU | 2.00 | -4.31% | -0.09 | 1.55M | 3.14M | 4.78% | 522.43M | -11.50% | -2.91% | +11.73% | -20.95% |
Twin Vee Powercats CoUS VEEE | 8.89 | -4.31% | -0.40 | 5K | 42.25K | 2.91% | 5.19M | -11.72% | -36.27% | -29.33% | -86.19% |
QuhuoUS QH | 2.89 | -4.30% | -0.13 | 7K | 20.24K | 5.96% | 7.95M | -13.73% | -27.39% | -37.04% | -99.19% |
Under Armour Class AUS UAA | 4.67 | -4.30% | -0.21 | 6.53M | 30.57M | 3.48% | 2.01B | -1.48% | +5.42% | -31.63% | -6.04% |
Comcast Holdings CorpUS CCZ | 62.30 | -4.30% | -2.80 | 532 | 32.72K | 2.00% | 59.00B | -5.17% | -3.66% | -5.59% | +3.82% |
FreshpetUS FRPT | 64.12 | -4.30% | -2.88 | 616.46K | 39.77M | 4.49% | 3.08B | -3.77% | +10.72% | +5.56% | +5.24% |
Co-Diagnostics, Inc.US CODX | 0.5455 | -4.30% | -0.0245 | 283.79K | 156.87K | 8.30% | 3.81M | -16.59% | -49.95% | -65.03% | -89.22% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.1761 | -4.29% | -0.0079 | 1.12M | 196.30K | 8.48% | 397.73K | -34.78% | -95.63% | -91.91% | -99.27% |
Nakamoto Inc.US NAKA | 7.36 | -4.29% | -0.33 | 122.99K | 928.62K | 7.28% | 131.71M | +3.23% | -26.33% | +48.69% | -47.59% |
Mineralys Therapeutics, Inc.US MLYS | 20.55 | -4.28% | -0.92 | 1.09M | 22.45M | 4.94% | 1.81B | +1.23% | -20.53% | -21.53% | -43.37% |
ACCESS NEWSWIRE INCUS ACCS | 4.37 | -4.28% | -0.20 | 12.22K | 54.93K | 7.23% | 16.73M | -5.00% | -8.77% | -35.64% | -53.01% |
Hut 8 Mining CorpUS HUT | 61.23 | -4.28% | -2.74 | 4.27M | 265.68M | 7.18% | 7.53B | -9.62% | -36.76% | -43.45% | +33.28% |
EtsyUS ETSY | 86.93 | -4.28% | -3.89 | 2.44M | 216.14M | 4.86% | 7.98B | +2.10% | +27.02% | +4.55% | +56.80% |