| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI U.S. LARGE CAP CORE ETFUS SGLC | 32.48 | -0.08% | -0.02 | 4.44K | 144.30K | 0.37% | 83.31M | +4.44% | +8.99% | -4.94% | -0.95% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.27 | -0.08% | -0.02 | 4.66K | 127.21K | 0.33% | 69.53M | +1.43% | +3.04% | -0.38% | +0.95% |
Capital Group Municipal Income ETFUS CGMU | 26.55 | -0.08% | -0.02 | 669.88K | 17.78M | 0.19% | 3.10B | -0.19% | +0.68% | -1.92% | -1.37% |
DGA Absolute Return ETFUS HF | 20.01 | -0.07% | -0.01 | 206.00 | 4.12K | 0.10% | 18.85M | -0.87% | -0.92% | -2.60% | -1.82% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 26.71 | -0.07% | -0.02 | 1.39K | 37.09K | 0.45% | 37.37M | +2.15% | +5.71% | +3.49% | +10.98% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.08 | -0.07% | -0.01 | 55.55K | 1.12M | 0.25% | 197.79M | -0.02% | +0.12% | -0.22% | -0.05% |
Axs Green Alpha ETFUS NXTE | 32.19 | -0.07% | -0.02 | 543.00 | 17.46K | 0.30% | 43.78M | +6.24% | +12.23% | -7.13% | +1.26% |
iShares MSCI India ETFUS INDA | 53.97 | -0.07% | -0.04 | 9.34M | 503.94M | 0.38% | 9.15B | +1.41% | +5.55% | +8.85% | +2.53% |
HeartCore EnterprisesUS HTCR | 0.6752 | -0.07% | -0.0005 | 32.06K | 21.74K | 4.44% | 14.91M | +26.49% | +9.42% | -56.72% | -62.80% |
MFS Active International EtfUS MFSI | 27.15 | -0.07% | -0.02 | 98.56K | 2.68M | 0.37% | 233.49M | +1.50% | +7.57% | +3.74% | +11.81% |
The BancorpUS TBBK | 54.62 | -0.07% | -0.04 | 419.98K | 22.91M | 1.76% | 2.55B | +6.53% | +18.58% | -10.08% | +3.78% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.26 | -0.07% | -0.06 | 3.96M | 325.85M | 0.11% | 24.04B | -0.44% | -0.42% | +0.28% | +0.34% |
Takeda Pharmaceutical Co LtdUS TAK | 13.71 | -0.07% | -0.01 | 2.73M | 37.50M | 2.22% | 43.27B | -8.96% | -5.71% | -1.37% | +3.55% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.79 | -0.07% | -0.01 | 88.58K | 1.22M | 0.97% | 717.74M | -0.07% | +6.08% | +9.88% | +13.31% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.85 | -0.07% | -0.01 | 86.48K | 1.80M | 0.19% | 278.35M | -0.60% | +0.17% | -0.88% | +0.20% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 13.93 | -0.07% | -0.01 | 70.02K | 976.15K | 1.00% | 383.63M | +2.88% | +7.82% | -6.95% | -7.13% |
StateUS STT | 97.71 | -0.07% | -0.07 | 1.80M | 176.10M | 1.11% | 28.20B | +6.79% | +20.04% | -2.72% | -0.45% |
BlackRock Limited Duration IncomeUS BLW | 14.13 | -0.07% | -0.01 | 82.18K | 1.16M | 0.85% | 517.69M | +1.44% | +5.61% | -1.05% | 0.00% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 48.80 | -0.07% | -0.03 | 11.26K | 549.35K | 0.17% | 145.18M | -0.87% | -0.17% | -0.28% | +1.22% |
WisdomTree Target Range FundUS GTR | 23.90 | -0.07% | -0.02 | 16.71K | 398.93K | 0.33% | 54.37M | +2.50% | +5.61% | -1.92% | +0.99% |