| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.26 | -0.08% | -0.02 | 17.27K | 437.17K | 0.95% | 36.80B | -0.86% | +1.65% | -1.06% | -0.61% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.28 | -0.08% | -0.02 | 11.12K | 281.10K | 0.12% | 69.52M | 0.00% | +1.44% | -1.02% | -0.34% |
CHS IncUS CHSCN | 25.36 | -0.08% | -0.02 | 8.41K | 212.98K | 0.39% | 311.22M | +0.28% | +2.55% | -0.28% | +0.40% |
AGNC Investment Corp.US AGNCO | 25.41 | -0.08% | -0.02 | 20.52K | 521.13K | 0.25% | 25.93B | +0.91% | +3.88% | -0.04% | -0.12% |
Digital Realty Trust IncUS DLR | 165.67 | -0.08% | -0.13 | 1.90M | 315.28M | 1.10% | 55.80B | -0.90% | +13.29% | +0.01% | -6.58% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.50 | -0.08% | -0.02 | 60.49K | 1.54M | 0.15% | 512.55M | 0.00% | +0.22% | +0.12% | +0.16% |
Dimensional US Core Equity 1 ETFUS DCOR | 64.03 | -0.08% | -0.05 | 86.33K | 5.53M | 0.51% | 1.62B | +4.57% | +9.43% | -4.42% | -0.20% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.63 | -0.08% | -0.02 | 152.64K | 3.91M | 0.47% | 1.29B | +2.64% | +5.17% | -1.57% | +0.43% |
Universal InsuranceUS UVE | 25.71 | -0.08% | -0.02 | 359.24K | 9.23M | 2.99% | 723.60M | +1.58% | +12.62% | +25.72% | +22.08% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 57.29 | -0.08% | -0.04 | 694.00 | 39.79K | 0.38% | 20.05M | +4.51% | +11.44% | -0.90% | +0.84% |
DocusignUS DOCU | 90.27 | -0.08% | -0.07 | 1.76M | 159.81M | 2.87% | 18.28B | +9.76% | +16.49% | +3.35% | +0.37% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.83 | -0.08% | -0.02 | 543.00 | 14.03K | 0.00% | 0.00 | +0.73% | +1.37% | +0.78% | +0.98% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 32.35 | -0.08% | -0.03 | 18.40K | 595.47K | 0.34% | 0.00 | +2.05% | +4.59% | -2.97% | -0.16% |
Brookfield Real Assets Income Fund Inc.US RA | 12.95 | -0.08% | -0.01 | 100.49K | 1.30M | 0.50% | 715.55M | 0.00% | +2.05% | -3.29% | -2.78% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.91 | -0.08% | -0.02 | 155.28K | 4.02M | 0.15% | 657.60M | +0.08% | +0.43% | -0.73% | -0.23% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.99 | -0.08% | -0.02 | 136.17K | 3.54M | 0.73% | 946.04M | -1.07% | -0.80% | -1.40% | -0.61% |
Rareview Systematic Equity ETFUS RSEE | 28.36 | -0.08% | -0.02 | 21.77K | 617.83K | 0.56% | 53.18M | +5.15% | +5.85% | -6.27% | -0.47% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 91.66 | -0.08% | -0.07 | 26.18K | 2.40M | 0.27% | 449.13M | +0.96% | +1.19% | -2.38% | -1.16% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.55 | -0.08% | -0.02 | 24.20K | 739.44K | 0.23% | 150.44M | +2.01% | +3.83% | -3.82% | -0.94% |
Vanguard Total International Stock ETFUS VXUS | 65.69 | -0.08% | -0.05 | 3.05M | 200.76M | 0.72% | 89.22B | +1.40% | +7.65% | +3.81% | +11.47% |