US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	0.00	0.00	0.00%	497.75K	-1.78%	-1.78%	-0.26%	-0.68%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	1.00	50.06	0.00%	499.01K	-0.16%	-0.93%	-0.16%	-0.62%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	0.00	0.00	0.00%	499.37K	-0.44%	-0.44%	-0.30%	-0.57%
Global X Zero Coupon Bond 2034 ETF US ZCBF	50.07	0.00%	0.00	0.00	0.00	0.00%	500.67K	+0.15%	-0.69%	+0.20%	-0.34%
Global X Zero Coupon Bond 2035 ETF US ZCBG	50.13	0.00%	0.00	0.00	0.00	0.00%	501.32K	+0.12%	-0.70%	+0.19%	-0.31%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	24.65M	0.00%	0.00%	-46.78%	-51.32%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
ZipRecruiter Inc. US ZIP	2.72	0.00%	0.00	789.16K	2.16M	6.58%	229.60M	+29.52%	+5.84%	+6.25%	-30.26%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr July US ZJUL	29.52	0.00%	0.00	5.24K	154.76K	0.27%	129.89M	+0.55%	+1.32%	+1.41%	+1.57%
Innovator Equity Defined Protection ETF - 1 Yr June US ZJUN	27.25	0.00%	0.00	206.00	5.61K	0.00%	33.38M	+0.37%	+1.14%	+1.49%	+1.53%
ZEEKR US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	9.94	0.00%	0.00	11.00	108.35	0.00%	388.57M	+0.91%	+0.73%	0.00%	-0.60%
Lafayette Digital Acquisition Corp. I US ZKPU	9.90	0.00%	0.00	0.00	0.00	0.00%	336.78M	0.00%	-0.30%	-1.00%	-1.00%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	23.25	0.00%	0.00	7.00	163.33	0.00%	2.33M	+4.71%	+6.14%	-2.19%	+10.27%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	29.02	0.00%	0.00	134.00	3.95K	0.00%	2.90M	0.00%	+1.01%	+0.03%	+3.53%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	25.40	0.00%	0.00	5.00	123.76	0.00%	4.55M	0.00%	-1.84%	-2.19%	+0.81%

1 ...314 315 316 317 318 ...612

Dow Jones

NASDAQ

S&P 500 ETF

Global X Zero Coupon Bond 2031 ETF

ZCBB

Global X Zero Coupon Bond 2032 ETF

ZCBC

Global X Zero Coupon Bond 2033 ETF

ZCBE

Global X Zero Coupon Bond 2034 ETF

ZCBF

Global X Zero Coupon Bond 2035 ETF

ZCBG

ZIFF DAVIS INC

ZDVSV

Zenvia Inc.

ZENV

Zions 6.95% Fixed to Floating Rate Subordinated Notes

ZIONL

Zions Bancorporation NA

ZIONO

ZipRecruiter Inc.

ZIP

STKd 100% UBER & 100% TSLA ETF

ZIPP

Innovator Equity Defined Protection ETF - 1 Yr July

ZJUL

Innovator Equity Defined Protection ETF - 1 Yr June

ZJUN

ZEEKR

ZK

Lafayette Digital Acquisition Corp I

ZKP

Lafayette Digital Acquisition Corp. I

ZKPU

Zoe's Kitchen

ZOES

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND

ZSB

USCF SUSTAINABLE COMMODITY STRATEGY FUND

ZSC

X-SQUARE MUNICIPAL INCOME TAX FREE ETF

ZTAX