| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Insured Municipal Income TrustUS IIM | 12.11 | +0.17% | +0.02 | 121.78K | 1.47M | 0.92% | 570.00M | -2.26% | -5.46% | -3.20% | -1.70% |
Urogen Pharma Ltd.US URGN | 42.31 | +0.17% | +0.07 | 687.46K | 29.20M | 4.76% | 2.06B | -5.73% | -12.07% | +32.43% | +80.66% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.22 | +0.17% | +0.05 | 26.97K | 815.34K | 0.17% | 193.41M | -0.36% | -0.34% | +1.22% | +3.97% |
Global X Silver Miners ETFUS SIL | 96.36 | +0.17% | +0.16 | 713.54K | 69.19M | 3.35% | 5.15B | -4.93% | +8.66% | +7.99% | +15.37% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.10 | +0.17% | +0.06 | 78.97K | 2.86M | 0.72% | 1.29B | -0.08% | +6.21% | +7.70% | +15.85% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.98 | +0.17% | +0.02 | 54.11K | 648.79K | 1.55% | 52.10M | -4.62% | -10.19% | -7.51% | -23.50% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.28 | +0.17% | +0.13 | 69 | 5.54K | 0.00% | 11.89M | +0.68% | +4.48% | +15.65% | +36.40% |
Great Elm Capital CorpUS GECC | 5.98 | +0.17% | +0.01 | 63.09K | 377.39K | 1.17% | 83.07M | +0.50% | +2.57% | +8.14% | -15.12% |
Profound Medical Corp.US PROF | 5.97 | +0.17% | +0.01 | 362.01K | 2.11M | 15.86% | 218.10M | -12.21% | -10.49% | -11.29% | -24.14% |
Virtus Private Credit Strategy ETFUS VPC | 15.46 | +0.17% | +0.03 | 3K | 45.18K | 1.10% | 29.37M | -1.59% | -3.26% | +0.76% | -13.15% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.51 | +0.17% | +0.04 | 36.67K | 861.82K | 0.26% | 268.01M | +0.09% | -0.15% | -0.44% | -0.57% |
FreshworksUS FRSH | 11.89 | +0.17% | +0.02 | 3.02M | 35.85M | 2.49% | 3.10B | -11.00% | -6.23% | +25.16% | -2.94% |
New Era Helium IncUS NUAI | 5.94 | +0.17% | +0.01 | 3.51M | 21.23M | 6.07% | 635.58M | +12.71% | +18.92% | +9.19% | +102.73% |
Total Return Securities FundUS SWZ | 5.92 | +0.17% | +0.01 | 19.30K | 114.35K | 0.66% | 76.81M | -1.17% | -0.67% | -0.50% | -4.82% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.47 | +0.17% | +0.06 | 31.76K | 1.13M | 2.16% | 487.71M | +0.80% | +0.40% | +22.86% | +43.49% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.17% | +0.05 | 1K | 32.37K | 0.00% | 5.59M | -0.60% | +0.21% | +1.51% | +4.68% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.33 | +0.17% | +0.05 | 1K | 33.50K | 0.14% | 111.20M | -0.07% | +0.19% | +1.18% | +3.55% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.17% | +0.06 | 11.92K | 416.40K | 0.20% | 30.56M | -0.22% | -0.16% | +1.23% | +3.94% |
Shore BancsharesUS SHBI | 23.44 | +0.17% | +0.04 | 138.28K | 3.24M | 1.92% | 783.52M | +0.60% | -2.09% | +5.73% | +32.58% |
Vertex PharmaceuticalsUS VRTX | 515.44 | +0.17% | +0.88 | 875.64K | 451.24M | 2.00% | 130.78B | -7.62% | -0.19% | +13.74% | +13.69% |