US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
NATIONAL SECURITY EMERGING MARKETS INDEX ETF US NSI	36.94	0.00%	0.00	353	12.80K	0.00%	40.27M	-2.10%	-2.88%	-2.65%	+10.51%
North Square Growth Opportunities ETF US NSIG	23.86	0.00%	0.00	3	70.85	0.00%	57.02M	-3.95%	0.00%	0.00%	-5.77%
North Square Disciplined Value ETF US NSIV	25.58	0.00%	0.00	8	206.07	0.00%	76.49M	+1.12%	0.00%	0.00%	+1.75%
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.08%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Northern Star Investment Corp. IV US NSTD.U	10.46	0.00%	0.00	0	0	0.00%	148.67M	-0.29%	+0.19%	0.00%	+4.18%
NanoString US NSTG	0.1053	0.00%	0.0000	0	0	0.00%	5.07M	+97.93%	-73.56%	0.00%	-85.93%
Natura & Co Holding SA US NTCO	6.57	0.00%	0.00	1.56M	10.21M	2.17%	4.54B	+2.18%	-3.67%	0.00%	-3.95%
Nam Tai Property US NTP	4.22	0.00%	0.00	0	0	0.00%	165.47M	0.00%	0.00%	0.00%	0.00%
First Trust Equity Market Neutral ETF US NTRL	21.13	0.00%	0.00	243	5.20K	0.00%	15.85M	+0.61%	+2.38%	+1.30%	+2.38%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.74	0.00%	0.00	6	64.36	0.00%	259.01M	0.00%	+0.94%	+1.51%	+2.97%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.65	0.00%	0.00	0	0	0.00%	256.84M	0.00%	0.00%	+0.38%	-3.09%
Natuzzi SPA US NTZ	1.39	0.00%	0.00	20	27.06	0.00%	15.26M	-10.65%	-27.86%	-55.32%	-41.31%
Nuveen Dividend Growth Fund/ETF US NUDG	63.32	0.00%	0.00	6	381.92	0.00%	15.83M	+3.32%	+3.32%	0.00%	+0.69%
Nuveen ESG Large-Cap ETF US NULC	53.59	0.00%	0.00	290	15.46K	0.00%	69.67M	-0.73%	-0.21%	+3.46%	+12.01%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.04	0.00%	0.00	482	11.11K	0.00%	34.55M	-0.09%	-0.69%	-0.90%	-1.50%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	8	201.88	0.00%	156.46M	+0.02%	0.00%	-0.16%	+0.04%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%

1 ...315 316 317 318 319 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":29.6165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSI","nameCN":"NATIONAL SECURITY EMERGING MARKETS INDEX ETF","changeRate":0,"change":0,"latestPrice":36.9445,"close":36.9445,"volume":353,"market":"US","high":36.9445,"low":36.9445,"preClose":36.9445,"open":36.9445,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":40269505,"askSize":500,"bidSize":500,"askPrice":36.47,"bidPrice":36.41,"week52High":39.8456,"week52Low":29.3356,"changeRate5Day":-0.021001,"changeRate20Day":-0.028839,"changeRate60Day":-0.02647,"changeRateWTD":0.005298,"changeRateMTD":-0.042013,"changeRateQTD":-0.042013,"changeRateYTD":0.105057,"amount":12796.124767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4618,"divideRate":0.0125,"floatMarketCap":40269505,"shortable":3,"shares":1090000,"floatShares":1090000,"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"16:10 EDT","volume":6,"amount":221.598,"timestamp":1785183004249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":23.8585,"close":23.8585,"volume":3,"market":"US","high":23.8585,"low":23.8585,"preClose":23.8585,"open":23.8585,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57021815,"askSize":900,"bidSize":900,"askPrice":23.8,"bidPrice":23.76,"week52High":25.4399,"week52Low":23.8585,"changeRate5Day":-0.039513,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002567,"changeRateMTD":-0.057721,"changeRateQTD":-0.057721,"changeRateYTD":-0.057721,"amount":70.85475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57021815,"shortable":3,"shares":2390000,"floatShares":2390000,"postHourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.9199,"latestTime":"16:04 EDT","volume":2,"amount":47.717,"timestamp":1785182686493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.5803,"close":25.5803,"volume":8,"market":"US","high":25.5803,"low":25.5803,"preClose":25.5803,"open":25.5803,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76485097,"askSize":900,"bidSize":900,"askPrice":25.86,"bidPrice":25.81,"week52High":25.61,"week52Low":25.0863,"changeRate5Day":0.011227,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00593,"changeRateMTD":0.017514,"changeRateQTD":0.017514,"changeRateYTD":0.017514,"amount":206.065002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76485097,"shortable":3,"shares":2990000,"floatShares":2990000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.5803,"latestTime":"16:10 EDT","volume":6,"amount":153.4818,"timestamp":1785183004249,"change":0.029699999999998283,"changeRate":0.0011610497140376885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":840,"bidSize":100,"askPrice":25.31,"bidPrice":25.07,"week52High":25.3,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000798,"changeRateQTD":0.000798,"changeRateYTD":0.000798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.787234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTD.U","nameCN":"Northern Star Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":42.532428,"amplitude":0,"marketValue":148667049.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":9.75,"changeRate5Day":-0.00286,"changeRate20Day":0.001916,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041833,"amount":0,"eps":0.24593,"lyrEps":0.295975,"lyrPeRate":35.340823,"pbRate":-7.890165,"volumeRatio":0,"roa":-0.002248,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44067049.06,"shortable":3,"shares":14212911,"floatShares":4212911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTG","nameCN":"NanoString","changeRate":0,"change":0,"latestPrice":0.1053,"close":0.1053,"volume":0,"market":"US","high":0.1053,"low":0.1053,"preClose":0.1053,"open":0.1053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5066857.6218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":0.0505,"changeRate5Day":0.979323,"changeRate20Day":-0.73556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8593,"amount":0,"eps":-3.528192,"lyrEps":-3.437982,"lyrPeRate":0,"pbRate":-0.100203,"volumeRatio":0,"roa":-0.30872,"roe":-10.285581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4149948.9213,"shortable":3,"shares":48118306,"floatShares":39410721,"postHourTrading":{"tag":"盘后","latestPrice":0.1051,"preClose":0.1053,"latestTime":"19:59 EST","volume":1632804,"amount":174002.14775,"timestamp":1707872364074,"change":-0.00020000000000000573,"changeRate":-0.0018993352326686203},"impliedVol":1.507,"impliedVolPercentile":0},{"symbol":"NTCO","nameCN":"Natura & Co Holding SA","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":1561496,"market":"US","high":6.6075,"low":6.465,"preClose":6.57,"open":6.5,"turnoverRate":0.003564,"peRate":4.753839,"amplitude":0.021689,"marketValue":4535359182.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.675,"week52Low":4.055,"changeRate5Day":0.021773,"changeRate20Day":-0.036657,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039474,"amount":10208900.185654,"eps":1.382041,"lyrEps":-0.788524,"lyrPeRate":0,"pbRate":0.161809,"volumeRatio":0.460419,"roa":0.011846,"roe":-0.077502,"changeRate5Min":-0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263002,"divideRate":0.040031,"floatMarketCap":2878543940.94,"shortable":3,"shares":690313422,"floatShares":438134542,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"17:45 EST","volume":4372,"amount":28715.97,"timestamp":1707518742736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"17:45 EST","volume":4372,"amount":28715.97,"timestamp":1707518742736,"change":0,"changeRate":0},"impliedVol":0.9567,"impliedVolPercentile":0},{"symbol":"NTP","nameCN":"Nam Tai Property","changeRate":0,"change":0,"latestPrice":4.215,"close":4.215,"volume":0,"market":"US","high":4.215,"low":4.215,"preClose":4.215,"open":4.215,"turnoverRate":0,"peRate":3.414031,"amplitude":0,"marketValue":165472470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.215,"week52Low":4.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.234611,"lyrEps":0.402259,"lyrPeRate":10.478324,"pbRate":0.609396,"volumeRatio":0,"roa":0.064698,"roe":0.200833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.016607,"floatMarketCap":56358330.855,"shortable":3,"shares":39258000,"floatShares":13370897,"impliedVol":1.4183,"impliedVolPercentile":0},{"symbol":"NTRL","nameCN":"First Trust Equity Market Neutral ETF","changeRate":0,"change":0,"latestPrice":21.1315,"close":21.1315,"volume":243,"market":"US","high":21.1315,"low":21.1315,"preClose":21.1315,"open":21.1315,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":15848667.263,"askSize":1000,"bidSize":1000,"askPrice":21.49,"bidPrice":21.43,"week52High":22.89,"week52Low":19.7501,"changeRate5Day":0.006118,"changeRate20Day":0.023828,"changeRate60Day":0.013015,"changeRateWTD":0.004826,"changeRateMTD":0.023853,"changeRateQTD":0.023853,"changeRateYTD":0.023813,"amount":5200.740332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6213,"divideRate":0.029402,"floatMarketCap":15848667.263,"shortable":3,"shares":750002,"floatShares":750002,"postHourTrading":{"tag":"盘后","latestPrice":21.1501,"preClose":21.1315,"latestTime":"16:10 EDT","volume":6,"amount":126.789,"timestamp":1785183004251,"change":0.018599999999999284,"changeRate":0.0008802025412298836},"impliedVol":0.231,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":6,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":40.969718,"amplitude":0,"marketValue":259009867.5,"askSize":528,"bidSize":1000,"askPrice":10.74,"bidPrice":10.69,"week52High":10.74,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.009398,"changeRate60Day":0.015123,"changeRateWTD":0,"changeRateMTD":0.009398,"changeRateQTD":0.009398,"changeRateYTD":0.029722,"amount":64.359999,"eps":0.262145,"lyrEps":0.274543,"lyrPeRate":39.119555,"pbRate":1.511062,"volumeRatio":2.270998,"committee":0.308901,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156953006.76,"shortable":3,"shares":24116375,"floatShares":14613874,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":40.626397,"amplitude":0,"marketValue":256839660,"askSize":100,"bidSize":2000,"askPrice":11,"bidPrice":10.75,"week52High":10.99,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030937,"amount":0,"eps":0.262145,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.68739,"volumeRatio":0,"committee":0.904762,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256839660,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1.385,"close":1.385,"volume":20,"market":"US","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15255233.465,"askSize":188,"bidSize":88,"askPrice":1.42,"bidPrice":1.27,"week52High":4.06,"week52Low":1.3,"changeRate5Day":-0.106452,"changeRate20Day":-0.278646,"changeRate60Day":-0.553226,"changeRateWTD":-0.024648,"changeRateMTD":-0.251351,"changeRateQTD":-0.251351,"changeRateYTD":-0.413136,"amount":27.056999,"eps":-3.190762,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.663848,"volumeRatio":0.010061,"committee":-0.362319,"roa":-0.028929,"roe":-0.727601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6469196.5,"shortable":3,"shares":11014609,"floatShares":4670900,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.385,"latestTime":"16:11 EDT","volume":887,"amount":1224.07,"timestamp":1785183065657,"change":-0.0050000000000001155,"changeRate":-0.003610108303249181},"overnightTrading":{"tag":"夜盘","latestPrice":1.3849999904632568,"preClose":1.3849999904632568,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth Fund/ETF","changeRate":0,"change":0,"latestPrice":63.3228,"close":63.3228,"volume":6,"market":"US","high":63.3228,"low":63.3228,"preClose":63.3228,"open":63.3228,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15831713.1648,"askSize":500,"bidSize":500,"askPrice":63.91,"bidPrice":63.83,"week52High":63.3228,"week52Low":61.2581,"changeRate5Day":0.033157,"changeRate20Day":0.033157,"changeRate60Day":0,"changeRateWTD":0.006693,"changeRateMTD":0.033157,"changeRateQTD":0.033157,"changeRateYTD":0.006882,"amount":381.923195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.4223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.164,"divideRate":0.00259,"floatMarketCap":15831713.1648,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":53.5948,"close":53.5948,"volume":290,"market":"US","high":53.5948,"low":53.5948,"preClose":53.5948,"open":53.5948,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":69673240,"askSize":200,"bidSize":100,"askPrice":53.81,"bidPrice":53.72,"week52High":55.04,"week52Low":45.06,"changeRate5Day":-0.007318,"changeRate20Day":-0.002126,"changeRate60Day":0.034605,"changeRateWTD":0.000136,"changeRateMTD":-0.010068,"changeRateQTD":-0.010068,"changeRateYTD":0.120059,"amount":15464.940529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071769,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8658,"divideRate":0.090789,"floatMarketCap":69673240,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":53.6499,"preClose":53.5948,"latestTime":"19:34 EDT","volume":7,"amount":375.2187,"timestamp":1785195250261,"change":0.055100000000003035,"changeRate":0.001028084814198449},"overnightTrading":{"tag":"夜盘","latestPrice":53.59479904174805,"preClose":53.59479904174805,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.035,"close":23.035,"volume":482,"market":"US","high":23.035,"low":23.035,"preClose":23.035,"open":23.035,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":34552500,"askSize":800,"bidSize":800,"askPrice":23.07,"bidPrice":23.04,"week52High":23.5624,"week52Low":22.995,"changeRate5Day":-0.000867,"changeRate20Day":-0.006898,"changeRate60Day":-0.009034,"changeRateWTD":0.000434,"changeRateMTD":-0.006255,"changeRateQTD":-0.006255,"changeRateYTD":-0.014967,"amount":11114.357105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.038984,"floatMarketCap":34552500,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.035,"latestTime":"16:10 EDT","volume":7,"amount":161.245,"timestamp":1785183004705,"change":0.004999999999999005,"changeRate":0.00021706099413930998},"overnightTrading":{"tag":"夜盘","latestPrice":23.03499984741211,"preClose":23.03499984741211,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":8,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":5000,"bidSize":5000,"askPrice":25.25,"bidPrice":25.24,"week52High":25.66,"week52Low":25.185,"changeRate5Day":0.000198,"changeRate20Day":0,"changeRate60Day":-0.001583,"changeRateWTD":0.000198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000396,"amount":201.880554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.235,"latestTime":"19:34 EDT","volume":7,"amount":176.6494,"timestamp":1785195245569,"change":-0.004999999999999005,"changeRate":-0.0001981375074301171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0}]}}}