US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN US BDCX	28.08	0.00%	0.00	192.00	5.43K	0.00%	11.23M	+7.58%	+11.65%	-18.55%	-13.51%
ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B US BDCZ	18.05	0.00%	0.00	28.00	504.26	0.00%	19.32M	+4.74%	+6.38%	-11.05%	-6.90%
Flanigan'S Enterprises US BDL	23.50	0.00%	0.00	62.00	1.47K	0.00%	43.68M	-0.84%	+0.25%	-5.36%	-6.93%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Bel Fuse US BELFA	72.65	0.00%	0.00	769.00	55.67K	0.00%	920.29M	+15.70%	+11.77%	-13.40%	-19.35%
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF US BEMB	51.87	0.00%	0.00	59.00	3.06K	0.00%	46.68M	+0.42%	+1.36%	-0.75%	+0.73%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	22.20	0.00%	0.00	0.00	0.00	0.00%	0.00	+3.26%	+8.50%	0.00%	+11.90%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND US BGB	11.95	0.00%	0.00	86.96K	1.04M	0.84%	533.74M	+1.53%	+3.20%	-5.01%	-2.29%
BAHL & GAYNOR DIVIDEND ETF US BGDV	24.38	0.00%	0.00	8.00	194.16	0.00%	625.74M	+2.41%	+5.15%	-3.21%	-0.05%
BGM Group Ltd US BGM	11.69	0.00%	0.00	282.00	3.29K	0.00%	1.71B	+6.47%	+11.44%	+13.50%	+38.34%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	52.48	0.00%	0.00	2.00	107.15	0.00%	797.70M	0.00%	+0.70%	-3.00%	-3.08%
Bio-Rad Laboratories US BIO.B	250.08	0.00%	0.00	5.00	1.22K	0.00%	6.81B	+6.68%	+11.00%	-23.66%	-23.19%
VanEck Gaming ETF US BJK	39.89	0.00%	0.00	70.00	2.80K	0.00%	25.93M	+3.15%	+9.95%	-7.38%	-1.65%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	10.59	0.00%	0.00	10.00	106.15	0.00%	94.56M	0.00%	+0.28%	+1.05%	+2.02%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	0.00	0.00	0.00	0.00%	95.99M	0.00%	0.00%	0.00%	+1.28%
BNY MELLON INNOVATORS ETF US BKIV	34.54	0.00%	0.00	1.00	34.66	0.00%	15.54M	+6.86%	+12.37%	-9.03%	-3.31%

1 ...315 316 317 318 319 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"symbol":"BDCX","shortMargin":0.3,"floatShares":400000,"nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN","postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.0817,"latestTime":"19:32 EDT","volume":18,"amount":484.1134,"timestamp":1747179125413},"volumeRatio":0.122366,"changeRateMTD":0.055306,"dividePrice":0,"high":28.0817,"changeRateQTD":-0.116405,"changeRateWTD":0.058002,"week52Low":23.9495,"changeRateYTD":-0.135101,"changeRate5Min":0,"askSize":100,"floatMarketCap":11232680,"latestPrice":28.0817,"askPrice":28.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.08,"market":"US","volume":192,"changeRate60Day":-0.185471,"changeRate5Day":0.075837,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":28.0817,"low":28.0817,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.3,"changeRate":0,"longInitialMargin":0.25,"amount":5431.157227,"committee":0,"changeRate20Day":0.116506,"overnightTrading":{"tag":"夜盘","latestPrice":28.08169937133789,"preClose":28.08169937133789,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":11232680,"shortable":3,"turnoverRate":0.00048,"open":28.0817,"impliedVolPercentile":0},{"symbol":"BDCZ","shortMargin":0.3,"floatShares":1070000,"nameCN":"ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B","postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:05 EDT","volume":2,"amount":36.1048,"timestamp":1747166710918},"volumeRatio":0.01755,"changeRateMTD":0.037578,"dividePrice":0,"high":18.0524,"changeRateQTD":-0.063138,"changeRateWTD":0.039011,"week52Low":16.31,"changeRateYTD":-0.069013,"changeRate5Min":0,"askSize":100,"floatMarketCap":19316068,"latestPrice":18.0524,"askPrice":18.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.7,"market":"US","volume":28,"changeRate60Day":-0.110461,"changeRate5Day":0.047396,"roa":0,"roe":0,"lyrEps":0,"shares":1070000,"amplitude":0,"preClose":18.0524,"low":18.0524,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.4154,"changeRate":0,"longInitialMargin":0.25,"amount":504.262329,"committee":0,"changeRate20Day":0.063771,"bidSize":100,"change":0,"marketValue":19316068,"shortable":3,"turnoverRate":0.000026,"open":18.0524,"impliedVolPercentile":0},{"symbol":"BDL","shortMargin":0.3,"floatShares":680770,"nameCN":"Flanigan'S Enterprises","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:05 EDT","volume":1,"amount":23.5,"timestamp":1747166702866},"volumeRatio":0.082784,"changeRateMTD":-0.040816,"dividePrice":0.5,"high":23.5,"changeRateQTD":-0.048968,"changeRateWTD":-0.015913,"week52Low":22.7,"changeRateYTD":-0.069307,"changeRate5Min":0,"askSize":100,"floatMarketCap":15998095,"latestPrice":23.5,"askPrice":24.97,"peRate":13.227803,"eps":1.776561,"divideRate":0.021277,"bidPrice":22.32,"market":"US","volume":62,"changeRate60Day":-0.053564,"changeRate5Day":-0.008439,"roa":0.027581,"roe":0.071264,"lyrEps":1.805614,"shares":1858647,"amplitude":0,"preClose":23.5,"low":23.5,"lyrPeRate":13.014963,"pbRate":0.709039,"impliedVol":0,"week52High":29.72,"changeRate":0,"longInitialMargin":0.25,"amount":1471.259972,"committee":0,"changeRate20Day":0.002453,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":43678204.5,"shortable":3,"turnoverRate":0.000091,"open":23.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"B/E Aerospace","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"symbol":"BELFA","shortMargin":0.3,"floatShares":11803228,"nameCN":"Bel Fuse","postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.65,"latestTime":"16:05 EDT","volume":2,"amount":145.3,"timestamp":1747166714016},"volumeRatio":0.214503,"changeRateMTD":0.183225,"dividePrice":0.24,"high":72.65,"changeRateQTD":0.008188,"changeRateWTD":0.120969,"week52Low":53.95,"changeRateYTD":-0.193495,"changeRate5Min":0,"askSize":124,"floatMarketCap":857504514.2,"latestPrice":72.65,"askPrice":72.86,"peRate":21.258497,"eps":3.417457,"divideRate":0.003304,"bidPrice":70.95,"market":"US","volume":769,"changeRate60Day":-0.133985,"changeRate5Day":0.157031,"roa":0.070435,"roe":0.128363,"lyrEps":3.246928,"shares":12667400,"amplitude":0,"preClose":72.65,"low":72.65,"lyrPeRate":22.374996,"pbRate":2.44172,"impliedVol":0,"week52High":106.93,"changeRate":0,"longInitialMargin":0.25,"amount":55666.489716,"committee":-0.107143,"changeRate20Day":0.117692,"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.6500015258789,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":920286610,"shortable":3,"turnoverRate":0.000065,"open":72.65,"impliedVolPercentile":0},{"symbol":"BEMB","shortMargin":0.3,"floatShares":900000,"nameCN":"ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":51.8689,"preClose":51.8689,"latestTime":"16:05 EDT","volume":2,"amount":103.8698,"timestamp":1747166713424},"volumeRatio":0.015228,"changeRateMTD":-0.001936,"dividePrice":0,"high":51.8689,"changeRateQTD":-0.009332,"changeRateWTD":0.005991,"week52Low":49.88,"changeRateYTD":0.007261,"changeRate5Min":0,"askSize":100,"floatMarketCap":46682010,"latestPrice":51.8689,"askPrice":51.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.67,"market":"US","volume":59,"changeRate60Day":-0.007488,"changeRate5Day":0.004238,"roa":0,"roe":0,"lyrEps":0,"shares":900000,"amplitude":0,"preClose":51.8689,"low":51.8689,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":54.17,"changeRate":0,"longInitialMargin":0.25,"amount":3058.672318,"committee":0,"changeRate20Day":0.013555,"bidSize":100,"change":0,"marketValue":46682010,"shortable":3,"turnoverRate":0.000066,"open":51.8689,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.032556,"symbol":"BFAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041825,"shares":0,"dividePrice":0,"high":22.2013,"amplitude":0,"changeRateQTD":0.119017,"preClose":22.2013,"changeRateWTD":0.005676,"low":22.2013,"week52Low":19.3522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.119017,"changeRate5Min":0,"week52High":22.27,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.2013,"askPrice":22.19,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.084954,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":22.05,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.2013,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"symbol":"BGB","shortMargin":0.3,"floatShares":0,"nameCN":"BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND","postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.95,"latestTime":"16:05 EDT","volume":4,"amount":47.8,"timestamp":1747166713661},"volumeRatio":0.531597,"changeRateMTD":0.014431,"dividePrice":0,"high":12.04,"changeRateQTD":-0.010762,"changeRateWTD":0.009291,"week52Low":10.47,"changeRateYTD":-0.022895,"changeRate5Min":0,"askSize":1600,"floatMarketCap":0,"latestPrice":11.95,"askPrice":12.18,"peRate":0,"eps":-1.35391,"divideRate":0,"bidPrice":11.92,"market":"US","volume":86955,"changeRate60Day":-0.050079,"changeRate5Day":0.015293,"roa":0,"roe":0,"lyrEps":0,"shares":44664382,"amplitude":0.008368,"preClose":11.95,"low":11.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":12.69,"changeRate":0,"longInitialMargin":0.25,"amount":1042804.9616,"committee":-0.454545,"changeRate20Day":0.031952,"bidSize":600,"change":0,"marketValue":533739364.9,"shortable":3,"turnoverRate":0,"open":11.98,"impliedVolPercentile":0},{"changeRate5Day":0.024059,"symbol":"BGDV","shortMargin":0.3,"floatShares":25670000,"roa":0,"nameCN":"BAHL & GAYNOR DIVIDEND ETF","roe":0,"lyrEps":0,"volumeRatio":0.00153,"changeRateMTD":0.018646,"shares":25670000,"dividePrice":0.12,"high":24.3762,"amplitude":0,"changeRateQTD":0.014407,"preClose":24.3762,"changeRateWTD":0.024158,"low":24.3762,"week52Low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00048,"changeRate5Min":0,"week52High":25.53,"changeRate":0,"askSize":700,"floatMarketCap":625737054,"longInitialMargin":0.25,"latestPrice":24.3762,"askPrice":24.29,"peRate":0,"amount":194.160004,"committee":0,"changeRate20Day":0.051487,"bidSize":700,"change":0,"eps":0,"marketValue":625737054,"divideRate":0.004923,"bidPrice":24.28,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.032137,"turnoverRate":0,"open":24.3762,"impliedVolPercentile":0},{"symbol":"BGM","shortMargin":0.3,"floatShares":123000000,"nameCN":"BGM Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:00 EDT","volume":6,"amount":68.89,"timestamp":1747177248535},"volumeRatio":0.218917,"changeRateMTD":0.051259,"dividePrice":0,"high":11.69,"changeRateQTD":0.021853,"changeRateWTD":0.059837,"week52Low":2.7,"changeRateYTD":0.383432,"changeRate5Min":0,"askSize":64,"floatMarketCap":1437870000,"latestPrice":11.69,"askPrice":11.9,"peRate":0,"eps":-0.2,"divideRate":0,"bidPrice":11.06,"market":"US","volume":282,"changeRate60Day":0.134951,"changeRate5Day":0.064653,"roa":-0.006759,"roe":-0.034307,"lyrEps":-0.199658,"shares":146000000,"amplitude":0,"preClose":11.69,"low":11.69,"lyrPeRate":0,"pbRate":39.929493,"impliedVol":0,"week52High":14.78,"changeRate":0,"longInitialMargin":0.25,"amount":3286.869673,"committee":-0.882353,"changeRate20Day":0.114395,"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":4,"change":0,"marketValue":1706740000,"shortable":3,"turnoverRate":0.000002,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BHYB","shortMargin":0.3,"floatShares":15200001,"roa":0,"nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","roe":0,"lyrEps":0,"volumeRatio":0.273396,"changeRateMTD":0,"shares":15200001,"dividePrice":0,"high":52.48,"amplitude":0,"changeRateQTD":-0.021261,"preClose":52.48,"changeRateWTD":0,"low":52.48,"week52Low":51.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03083,"changeRate5Min":0,"week52High":55.16,"changeRate":0,"askSize":100,"floatMarketCap":797696052.48,"longInitialMargin":0.25,"latestPrice":52.48,"askPrice":53.7,"peRate":0,"amount":107.150002,"committee":0,"changeRate20Day":0.007021,"bidSize":100,"change":0,"eps":0,"marketValue":797696052.48,"divideRate":0,"bidPrice":53.49,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.030034,"turnoverRate":0,"open":52.48,"impliedVolPercentile":0},{"symbol":"BIO.B","shortMargin":0.3,"floatShares":18642662,"nameCN":"Bio-Rad Laboratories","postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:43 EDT","volume":1,"amount":268.8,"timestamp":1747169020504},"volumeRatio":0.101175,"changeRateMTD":0.066849,"dividePrice":0,"high":250.08,"changeRateQTD":0.033431,"changeRateWTD":0.066849,"week52Low":225.29,"changeRateYTD":-0.231941,"changeRate5Min":0,"askSize":100,"floatMarketCap":4662156912.96,"latestPrice":250.08,"askPrice":260.13,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":238.9,"market":"US","volume":5,"changeRate60Day":-0.23663,"changeRate5Day":0.066849,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0,"preClose":250.08,"low":250.08,"lyrPeRate":0,"pbRate":1.018853,"impliedVol":0,"week52High":384.84,"changeRate":0,"longInitialMargin":0.25,"amount":1223.850021,"committee":0,"changeRate20Day":0.110036,"bidSize":100,"change":0,"marketValue":6805328508.48,"shortable":3,"turnoverRate":0,"open":250.08,"impliedVolPercentile":0},{"symbol":"BJK","shortMargin":0.3,"floatShares":650000,"nameCN":"VanEck Gaming ETF","postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"16:05 EDT","volume":6,"amount":239.34,"timestamp":1747166713953},"volumeRatio":0.038214,"changeRateMTD":0.072312,"dividePrice":1.1667,"high":39.89,"changeRateQTD":0.066007,"changeRateWTD":0.041242,"week52Low":33.4,"changeRateYTD":-0.016519,"changeRate5Min":0,"askSize":300,"floatMarketCap":25928500,"latestPrice":39.89,"askPrice":40.07,"peRate":0,"eps":0,"divideRate":0.029248,"bidPrice":39.73,"market":"US","volume":70,"changeRate60Day":-0.073833,"changeRate5Day":0.031549,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":39.89,"low":39.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1562,"week52High":45.535,"changeRate":0,"longInitialMargin":0.25,"amount":2797.552681,"committee":0,"changeRate20Day":0.099504,"overnightTrading":{"tag":"夜盘","latestPrice":39.88999938964844,"preClose":39.88999938964844,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":0,"marketValue":25928500,"shortable":3,"turnoverRate":0.000108,"open":39.89,"impliedVolPercentile":0.836},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"BlackRock Capital Investment","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"symbol":"BKHA","shortMargin":0.3,"floatShares":6464476,"nameCN":"Black Hawk Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":1,"amount":10.59,"timestamp":1747166401413},"volumeRatio":0.000818,"changeRateMTD":0.003791,"dividePrice":0,"high":10.59,"changeRateQTD":0.005698,"changeRateWTD":-0.000943,"week52Low":10.09,"changeRateYTD":0.020231,"changeRate5Min":0,"askSize":1500,"floatMarketCap":68458800.84,"latestPrice":10.59,"askPrice":10.64,"peRate":34.811935,"eps":0.304206,"divideRate":0,"bidPrice":10.59,"market":"US","volume":10,"changeRate60Day":0.010496,"changeRate5Day":0,"roa":-0.009945,"roe":0,"lyrEps":0.285705,"shares":8929500,"amplitude":0,"preClose":10.59,"low":10.59,"lyrPeRate":37.066205,"pbRate":-41.485385,"impliedVol":0,"week52High":10.64,"changeRate":0,"longInitialMargin":0.25,"amount":106.149998,"committee":-0.5,"changeRate20Day":0.002841,"bidSize":500,"change":0,"marketValue":94563405,"shortable":3,"turnoverRate":0.000002,"open":10.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":500,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":11,"peRate":35.337894,"amount":0,"committee":0.904762,"changeRate20Day":0,"bidSize":10000,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0.068628,"symbol":"BKIV","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON INNOVATORS ETF","roe":0,"lyrEps":0,"volumeRatio":0.002109,"changeRateMTD":0.087861,"shares":450001,"dividePrice":0,"high":34.5434,"amplitude":0,"changeRateQTD":0.055856,"preClose":34.5434,"changeRateWTD":0.068628,"low":34.5434,"week52Low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.033132,"changeRate5Min":0,"week52High":38.2801,"changeRate":0,"askSize":700,"floatMarketCap":15544564.5434,"longInitialMargin":0.25,"latestPrice":34.5434,"askPrice":34.78,"peRate":0,"amount":34.659901,"committee":0,"changeRate20Day":0.123728,"bidSize":700,"change":0,"eps":0,"marketValue":15544564.5434,"divideRate":0,"bidPrice":34.72,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.09029,"turnoverRate":0.000002,"open":34.5434,"impliedVolPercentile":0}]}}}