| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 73.36K | 7.40M | 0.01% | 915.35M | +0.06% | -0.03% | -0.12% | +0.04% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.33 | +0.01% | +0.01 | 9.37K | 471.73K | 0.29% | 82.54M | +0.24% | +0.56% | -0.51% | -0.38% |
Schwab Government Money Market ETFUS SGVT | 100.63 | +0.01% | +0.01 | 368.76K | 37.11M | 0.01% | 705.42M | +0.08% | +0.02% | -0.02% | +0.14% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.50 | +0.01% | +0.01 | 1.45M | 145.59M | 0.02% | 15.67B | +0.10% | -0.02% | -0.10% | +0.16% |
US Treasury 6 Month Bill ETFUS XBIL | 50.11 | +0.01% | +0.01 | 183.05K | 9.17M | 0.02% | 754.66M | +0.07% | 0.00% | -0.08% | +0.08% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.05 | +0.01% | +0.01 | 2.17K | 108.41K | 0.00% | 131.38M | +0.28% | -0.01% | -0.31% | -0.34% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.01% | +0.01 | 1.09M | 109.30M | 0.03% | 22.59B | -0.02% | +0.01% | 0.00% | +0.07% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.84 | +0.01% | +0.01 | 161.21K | 8.04M | 0.05% | 1.11B | +0.05% | 0.00% | -0.23% | -0.03% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.76 | +0.01% | +0.01 | 1.17M | 58.31M | 0.04% | 8.18B | +0.12% | +0.09% | -0.32% | -0.17% |
Addus HomeCareUS ADUS | 93.33 | +0.01% | +0.01 | 178.06K | 16.63M | 1.89% | 1.74B | +0.60% | -8.09% | -14.12% | -13.09% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.52 | +0.01% | +0.01 | 17.78M | 1.63B | 0.01% | 50.54B | +0.07% | -0.02% | -0.02% | +0.15% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.33 | +0.01% | +0.00 | 4.36K | 145.09K | 0.18% | 113.31M | +1.23% | +3.40% | +2.92% | +5.26% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.01% | +0.00 | 4.00K | 100.06K | 0.08% | 50.06M | +0.06% | +0.02% | -0.18% | -0.03% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | +0.01% | +0.00 | 3.94K | 107.59K | 0.18% | 40.97M | +0.48% | +1.02% | +1.47% | +1.58% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.67 | +0.01% | +0.01 | 284.01K | 23.43M | 0.67% | 2.52B | +0.73% | +10.07% | +7.83% | +14.80% |
Encore CapitalUS ECPG | 78.70 | +0.01% | +0.01 | 548.32K | 42.88M | 2.92% | 1.68B | +3.06% | +14.99% | +42.70% | +44.80% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.46 | +0.01% | +0.00 | 3.25K | 121.83K | 0.32% | 29.97M | -0.74% | +3.50% | +2.32% | +5.08% |
NPF Core Equity ETFUS NPFE | 25.97 | +0.01% | +0.00 | 21.66K | 562.87K | 0.42% | 609.66M | +2.32% | +5.98% | 0.00% | +4.26% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.55 | +0.01% | +0.01 | 1.81M | 136.95M | 0.01% | 7.25B | +0.05% | -0.01% | -0.01% | +0.16% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.01% | +0.02 | 156.67K | 16.56M | 0.01% | 2.93B | +0.07% | 0.00% | +0.21% | +0.07% |