| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.96 | +0.39% | +0.05 | 8.14K | 105.52K | 0.44% | 8.75M | -0.57% | +2.80% | +1.76% | +13.04% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 63.08 | +0.39% | +0.25 | 5.92K | 373.38K | 0.29% | 283.86M | -1.71% | +0.59% | +0.95% | +23.80% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.87 | +0.39% | +0.05 | 229.64K | 2.95M | 0.94% | 1.20B | +1.26% | +2.80% | -0.62% | +1.90% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.99 | +0.39% | +0.31 | 206.00 | 16.47K | 0.49% | 43.99M | +1.80% | +5.45% | +5.47% | +26.81% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 25.25 | +0.39% | +0.10 | 1.94K | 48.99K | 0.14% | 1.52M | +0.81% | +4.98% | -2.86% | +1.53% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 23.14 | +0.39% | +0.09 | 855.55K | 19.84M | 0.78% | 133.36B | +0.74% | +13.43% | +20.21% | +138.07% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 66.74 | +0.39% | +0.26 | 1.44M | 95.98M | 0.37% | 7.77B | -0.92% | +3.14% | +3.65% | +27.95% |
Fennec Pharmaceuticals Inc.US FENC | 7.69 | +0.39% | +0.03 | 99.95K | 769.57K | 3.00% | 262.64M | -3.39% | -2.41% | -14.93% | +21.68% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 27.54 | +0.39% | +0.11 | 500.00 | 13.77K | 0.19% | 40.62M | +0.77% | +2.67% | +2.64% | +10.03% |
Vanguard International High Dividend Yield ETFUS VYMI | 89.56 | +0.39% | +0.35 | 1.19M | 106.66M | 0.35% | 14.39B | -0.48% | +4.50% | +6.37% | +31.94% |
Mobileye Global Inc.US MBLY | 10.23 | +0.39% | +0.04 | 4.31M | 44.28M | 2.26% | 8.32B | -2.94% | -8.42% | -26.14% | -48.64% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 58.03 | +0.39% | +0.23 | 150.42K | 8.73M | 0.57% | 1.51B | +0.25% | +2.86% | +2.68% | +17.39% |
iShares Global Tech ETFUS IXN | 104.72 | +0.39% | +0.41 | 98.31K | 10.29M | 0.76% | 6.60B | +1.10% | +4.51% | +2.98% | +23.56% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 30.48 | +0.39% | +0.12 | 3.61K | 109.97K | 0.19% | 77.08M | +0.99% | +3.42% | -0.88% | +16.95% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 15.30 | +0.39% | +0.06 | 87.10K | 1.33M | 0.39% | 352.38M | -0.65% | +2.42% | +2.59% | +17.24% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 35.70 | +0.39% | +0.14 | 9.57K | 341.38K | 0.14% | 28.56M | +0.65% | +2.76% | +2.56% | +13.84% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 25.53 | +0.39% | +0.10 | 474.00 | 12.10K | 0.02% | 189.94M | +0.63% | +2.88% | 0.00% | +2.12% |
National Grid PLCUS NGG | 76.41 | +0.39% | +0.30 | 550.14K | 41.95M | 0.88% | 75.82B | +0.50% | +1.62% | +6.79% | +28.59% |
Invesco QQQ Income Advantage ETFUS QQA | 53.23 | +0.39% | +0.21 | 79.16K | 4.22M | 0.46% | 485.99M | +0.36% | +3.12% | +1.66% | +6.14% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.79 | +0.39% | +0.15 | 22.26K | 863.37K | 0.28% | 558.61M | +0.50% | +2.49% | +2.17% | +10.71% |