US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	39.42	0.00%	0.00	12	472.40	0.00%	29.57M	-0.84%	+0.11%	+2.56%	+6.97%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	30.46	0.00%	0.00	5	152.17	0.00%	34.26M	-1.15%	+0.15%	+1.55%	+5.20%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	35.65	0.00%	0.00	679	24.20K	0.00%	94.46M	-0.36%	+0.41%	+2.13%	+5.35%
Corgi NVDA 2x Daily ETF US NVC	24.72	0.00%	0.00	6	144.80	0.00%	370.84K	-7.94%	+1.62%	0.00%	+0.50%
Horizon Kinetics Energy and Remediation ETF US NVIR	38.53	0.00%	0.00	2	76.94	0.00%	5.78M	-0.90%	+0.54%	-5.76%	+17.92%
Corgi NVO 2x Daily ETF US NVOC	25.22	0.00%	0.00	6	157.03	0.00%	252.17K	-3.16%	0.00%	0.00%	+1.19%
Nevro US NVRO	5.84	0.00%	0.00	0	0	0.00%	221.21M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New Home US NWHM	8.99	0.00%	0.00	0	0	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.78	0.00%	0.00	17	421.47	0.00%	3.88B	+0.14%	-1.29%	-0.38%	-1.20%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.19	0.00%	0.00	156	4.26K	0.00%	679.73K	-0.13%	+0.92%	0.00%	+6.83%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
xETFs NVDA Daily Income ETF US NYYY	40.20	0.00%	0.00	111	4.41K	0.00%	402.01K	-5.39%	-0.28%	0.00%	-16.07%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	+2.96%	+4.47%
Oaktree Acquisition Corp. III US OACCU	10.81	0.00%	0.00	0	0	0.00%	265.74M	0.00%	+0.75%	+1.22%	+0.93%
Optimize AI Smart Sentiment Event-Driven ETF US OAIE	28.34	0.00%	0.00	0	0	0.00%	566.84K	0.00%	0.00%	0.00%	-2.93%

1 ...316 317 318 319 320 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":39.42,"close":39.42,"volume":12,"market":"US","high":39.42,"low":39.42,"preClose":39.42,"open":39.42,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":29565000,"askSize":800,"bidSize":600,"askPrice":39.61,"bidPrice":39.47,"week52High":39.941,"week52Low":34.46,"changeRate5Day":-0.008427,"changeRate20Day":0.00112,"changeRate60Day":0.025606,"changeRateWTD":0.000619,"changeRateMTD":-0.004505,"changeRateQTD":-0.004505,"changeRateYTD":0.069699,"amount":472.396408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034433,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29565000,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":30.455,"close":30.455,"volume":5,"market":"US","high":30.455,"low":30.455,"preClose":30.455,"open":30.455,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":34261875,"askSize":500,"bidSize":200,"askPrice":30.6,"bidPrice":30.5,"week52High":31.3191,"week52Low":26.61,"changeRate5Day":-0.011513,"changeRate20Day":0.00148,"changeRate60Day":0.015542,"changeRateWTD":0.000141,"changeRateMTD":-0.012804,"changeRateQTD":-0.012804,"changeRateYTD":0.052023,"amount":152.165003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015837,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34261875,"shortable":3,"shares":1125000,"floatShares":1125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":35.645,"close":35.645,"volume":679,"market":"US","high":35.645,"low":35.645,"preClose":35.645,"open":35.645,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":94459250,"askSize":500,"bidSize":400,"askPrice":35.77,"bidPrice":35.66,"week52High":35.775,"week52Low":32.36,"changeRate5Day":-0.003634,"changeRate20Day":0.004127,"changeRate60Day":0.021329,"changeRateWTD":0.000983,"changeRateMTD":0.000842,"changeRateQTD":0.000842,"changeRateYTD":0.053504,"amount":24201.857075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997805,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94459250,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"16:04 EDT","volume":2,"amount":71.29,"timestamp":1785182679704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7225,"close":24.7225,"volume":6,"market":"US","high":24.7225,"low":24.7225,"preClose":24.7225,"open":24.7225,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":370837.5,"askSize":300,"bidSize":300,"askPrice":25.04,"bidPrice":24.94,"week52High":28.663,"week52Low":24.3282,"changeRate5Day":-0.079384,"changeRate20Day":0.016208,"changeRate60Day":0,"changeRateWTD":-0.094898,"changeRateMTD":-0.043617,"changeRateQTD":-0.043617,"changeRateYTD":0.00498,"amount":144.802505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370837.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":38.5332,"close":38.5332,"volume":2,"market":"US","high":38.5332,"low":38.5332,"preClose":38.5332,"open":38.5332,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5779980,"askSize":100,"bidSize":100,"askPrice":38.6,"bidPrice":37.75,"week52High":41.31,"week52Low":29.595,"changeRate5Day":-0.00905,"changeRate20Day":0.005377,"changeRate60Day":-0.057596,"changeRateWTD":-0.024197,"changeRateMTD":-0.00652,"changeRateQTD":-0.00652,"changeRateYTD":0.179226,"amount":76.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3006,"divideRate":0.007801,"floatMarketCap":5779980,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":38.655,"preClose":38.5332,"latestTime":"16:10 EDT","volume":5,"amount":192.666,"timestamp":1785183004254,"change":0.12180000000000035,"changeRate":0.0031609105913861383},"overnightTrading":{"tag":"夜盘","latestPrice":38.533199310302734,"preClose":38.533199310302734,"latestTime":"20260728 04:00 EDT","volume":0,"amount":0,"timestamp":1785225600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.217,"close":25.217,"volume":6,"market":"US","high":25.217,"low":25.217,"preClose":25.217,"open":25.217,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":252170,"askSize":200,"bidSize":200,"askPrice":26.61,"bidPrice":26.5,"week52High":27.1863,"week52Low":23.7721,"changeRate5Day":-0.031561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032967,"changeRateMTD":0.011918,"changeRateQTD":0.011918,"changeRateYTD":0.011918,"amount":157.030003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252170,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113569258.57,"shortable":3,"shares":18160613,"floatShares":12632843,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":17,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3880055908.05,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.75,"week52High":25.52,"week52Low":24.61,"changeRate5Day":0.001415,"changeRate20Day":-0.012948,"changeRate60Day":-0.00382,"changeRateWTD":0.00324,"changeRateMTD":-0.012948,"changeRateQTD":-0.012948,"changeRateYTD":-0.011964,"amount":421.472492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.484,"divideRate":0.019536,"floatMarketCap":3880055908.05,"shortable":3,"shares":156611742,"floatShares":156611742,"postHourTrading":{"tag":"盘后","latestPrice":24.762,"preClose":24.775,"latestTime":"16:10 EDT","volume":4,"amount":99.1,"timestamp":1785183004257,"change":-0.012999999999998124,"changeRate":-0.0005247225025226287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.1891,"close":27.1891,"volume":156,"market":"US","high":27.1891,"low":27.1891,"preClose":27.1891,"open":27.1891,"turnoverRate":0.00624,"peRate":0,"amplitude":0,"marketValue":679727.5,"askSize":1500,"bidSize":1500,"askPrice":27.43,"bidPrice":27.39,"week52High":27.26,"week52Low":25.17,"changeRate5Day":-0.001267,"changeRate20Day":0.009246,"changeRate60Day":0,"changeRateWTD":0.010499,"changeRateMTD":0.009246,"changeRateQTD":0.009246,"changeRateYTD":0.068334,"amount":4258.128914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.895127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679727.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:04 EDT","volume":2,"amount":54.3782,"timestamp":1785182676819,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.6304},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.347117,"roe":-1.245094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":40.2008,"close":40.2008,"volume":111,"market":"US","high":40.2008,"low":40.2008,"preClose":40.2008,"open":40.2008,"turnoverRate":0.0111,"peRate":0,"amplitude":0,"marketValue":402008,"askSize":100,"bidSize":100,"askPrice":41.35,"bidPrice":39.55,"week52High":49.07,"week52Low":40.01,"changeRate5Day":-0.053876,"changeRate20Day":-0.002771,"changeRate60Day":0,"changeRateWTD":-0.047142,"changeRateMTD":-0.002771,"changeRateQTD":-0.002771,"changeRateYTD":-0.160735,"amount":4406.360916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.286415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4834,"divideRate":0.0369,"floatMarketCap":402008,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.2008,"latestTime":"16:10 EDT","volume":4,"amount":160.8032,"timestamp":1785183004257,"change":0.06920000000000215,"changeRate":0.001721358778929826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8029},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":37.832275,"amplitude":0,"marketValue":265740068,"askSize":500,"bidSize":1500,"askPrice":11.25,"bidPrice":10.82,"week52High":12.47,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0.007456,"changeRate60Day":0.012172,"changeRateWTD":0,"changeRateMTD":-0.017273,"changeRateQTD":-0.017273,"changeRateYTD":0.009328,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.772005,"volumeRatio":0,"committee":0.5,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243225000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAIE","nameCN":"Optimize AI Smart Sentiment Event-Driven ETF","changeRate":0,"change":0,"latestPrice":28.342,"close":28.342,"volume":0,"market":"US","high":28.342,"low":28.342,"preClose":28.342,"open":28.342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.7172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566840,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}