| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity ETFUS AAUS | 55.34 | +0.39% | +0.21 | 1.11K | 61.34K | 0.31% | 490.66M | +0.58% | +2.95% | +3.79% | +10.16% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 58.60 | +0.39% | +0.23 | 168.00 | 9.85K | 0.00% | 33.70M | +0.57% | +3.36% | +2.95% | +17.25% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.01 | +0.39% | +0.15 | 61.10K | 2.38M | 0.51% | 349.16M | -0.51% | +1.25% | +0.15% | +7.82% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 24.03 | +0.39% | +0.09 | 4.89K | 119.23K | 6.77% | 7.21M | -3.91% | +3.12% | -6.98% | -25.99% |
Aptus July Buffer ETFUS JULB | 25.63 | +0.39% | +0.10 | 2.65K | 67.86K | 0.12% | 18.71M | +0.61% | +2.74% | 0.00% | +2.54% |
CrowdStrike Holdings, Inc.US CRWD | 483.14 | +0.39% | +1.86 | 2.30M | 1.11B | 2.29% | 121.80B | -0.89% | -1.53% | +0.36% | +41.20% |
Virtus Global Multi-Sector Income FundUS VGI | 7.79 | +0.39% | +0.03 | 32.54K | 252.93K | 0.53% | 88.13M | +0.71% | +1.17% | -2.26% | +1.96% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 53.05 | +0.39% | +0.20 | 4.69K | 248.77K | 0.09% | 175.06M | +0.69% | +3.23% | +3.12% | +14.97% |
Annexon, Inc.US ANNX | 5.19 | +0.39% | +0.02 | 2.40M | 12.73M | 7.16% | 750.19M | +5.70% | +21.55% | +54.01% | +1.17% |
United States Copper Index FundUS CPER | 33.73 | +0.39% | +0.13 | 467.99K | 15.78M | 0.60% | 406.45M | +1.75% | +8.56% | +14.85% | +34.06% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 36.45 | +0.39% | +0.14 | 597.00 | 21.83K | 0.90% | 25.52M | -0.94% | +6.24% | -0.85% | +5.55% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.38 | +0.39% | +0.10 | 2.29K | 58.09K | 0.55% | 0.00 | +0.75% | +0.75% | +0.12% | +0.03% |
SmartFinancial, IncUS SMBK | 38.85 | +0.39% | +0.15 | 92.20K | 3.58M | 1.76% | 661.54M | -1.97% | +8.92% | +6.12% | +25.40% |
New America Acquisition I Corp.US NWAX.U | 10.34 | +0.39% | +0.04 | 385.97K | 3.98M | 0.87% | 445.65M | +0.19% | +3.40% | +3.40% | +3.40% |
Hartford InsuranceUS HIG | 139.55 | +0.39% | +0.54 | 981.10K | 136.99M | 1.56% | 38.89B | +0.63% | +2.27% | +4.84% | +27.56% |
Cohen & Company Inc.US COHN | 15.50 | +0.39% | +0.06 | 57.35K | 922.91K | 10.95% | 31.56M | -17.58% | +14.41% | +40.91% | +49.76% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 38.75 | +0.39% | +0.15 | 124.09K | 4.80M | 0.41% | 2.09B | -1.20% | +3.69% | +4.53% | +29.12% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 31.19 | +0.39% | +0.12 | 100.00 | 3.12K | 0.03% | 10.92M | +0.55% | 0.00% | 0.00% | +1.98% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 51.61 | +0.39% | +0.20 | 19.66K | 1.01M | 0.19% | 1.14B | +0.51% | +3.07% | +2.51% | +12.94% |
Laser Photonics Corp.US LASE | 2.58 | +0.39% | +0.01 | 211.73K | 554.18K | 7.39% | 57.99M | -4.44% | -11.34% | -43.91% | -55.36% |