US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	+4.50%	+4.97%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	24.89	0.00%	0.00	2.00	49.41	0.00%	61.60M	0.00%	-0.07%	+1.38%	+1.12%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	27.22B	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.99	0.00%	0.00	0.00	0.00	0.00%	6.40M	+2.03%	+11.04%	-1.32%	+13.65%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	98.95M	0.00%	0.00%	0.00%	0.00%
MicroSectors US Big Banks Index -3X Inverse Leveraged ETN US BNKD	25.26	0.00%	0.00	2.00	48.15	0.00%	12.63M	-13.78%	-34.41%	-97.93%	-97.93%
Innovator U.S. Equity Buffer ETF - November US BNOV	39.60	0.00%	0.00	5.75K	227.83K	0.00%	153.47M	+3.38%	+6.51%	-1.89%	+0.85%
Innovator U.S. Equity Buffer ETF - October US BOCT	43.55	0.00%	0.00	2.92K	127.12K	0.18%	238.44M	+3.30%	+6.66%	-2.10%	+0.75%
Themes Robotics & Automation Etf US BOTT	28.16	0.00%	0.00	54.00	1.53K	0.00%	563.13K	+6.57%	+14.32%	-2.66%	+1.96%
Innovator IBD Breakout Opportunities ETF US BOUT	34.67	0.00%	0.00	579.00	20.01K	0.00%	12.14M	+2.82%	+2.76%	-15.04%	-11.25%
Bowen Acquisition Corp. US BOWNU	10.50	0.00%	0.00	26.00	291.60	0.00%	75.92M	-7.89%	+48.94%	+211.57%	-4.63%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	674.99M	0.00%	0.00%	0.00%	0.00%
BP P.L.C. ADRhedged US BPH	47.01	0.00%	0.00	307.00	14.36K	0.00%	0.00	+8.51%	+11.50%	-16.31%	-6.90%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00	0.00%	55.09M	0.00%	0.00%	0.00%	-0.59%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00	0.00%	155.36M	0.00%	0.00%	0.00%	+6.10%
VanEck Brazil Small-Cap ETF US BRF	14.19	0.00%	0.00	294.00	4.17K	0.00%	18.45M	+6.08%	+14.13%	+9.52%	+29.08%

1 ...316 317 318 319 320 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045022,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC.U","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMDL","shortMargin":0.3,"floatShares":2475000,"roa":0,"nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.514228,"changeRateMTD":0,"shares":2475000,"dividePrice":0,"high":24.89,"amplitude":0,"changeRateQTD":-0.004997,"preClose":24.89,"changeRateWTD":0,"low":24.89,"week52Low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011234,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":200,"floatMarketCap":61602750,"longInitialMargin":0.25,"latestPrice":24.89,"askPrice":24.67,"peRate":0,"amount":49.41,"committee":0,"changeRate20Day":-0.000735,"bidSize":200,"change":0,"eps":0,"marketValue":61602750,"divideRate":0,"bidPrice":24.65,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.013849,"turnoverRate":0.000001,"open":24.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMLP","shortMargin":0.3,"floatShares":638557578,"roa":0.007926,"nameCN":"BMO Dorsey Wright MLP Index ETN","roe":0.133947,"lyrEps":6.230035,"volumeRatio":0,"changeRateMTD":0,"shares":638936724,"dividePrice":3.92,"high":42.6,"amplitude":0,"changeRateQTD":0,"preClose":42.6,"changeRateWTD":0,"low":42.6,"week52Low":42.6,"lyrPeRate":6.837843,"pbRate":0.608851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.6,"changeRate":0,"askSize":0,"floatMarketCap":27202552822.8,"longInitialMargin":0.25,"latestPrice":42.6,"askPrice":0,"peRate":6.073091,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":7.01455,"marketValue":27218704442.4,"divideRate":0.092019,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.6,"impliedVolPercentile":0},{"symbol":"BNGE","shortMargin":0.3,"floatShares":200002,"nameCN":"First Trust S-Network Streaming and Gaming ETF","volumeRatio":0,"changeRateMTD":0.041937,"dividePrice":0.001,"high":31.9935,"changeRateQTD":0.092685,"changeRateWTD":0.021484,"week52Low":22.5601,"changeRateYTD":0.136524,"changeRate5Min":0,"askSize":400,"floatMarketCap":6398763.987,"latestPrice":31.9935,"askPrice":32.33,"peRate":0,"eps":0,"divideRate":0.000031,"bidPrice":32.18,"market":"US","volume":0,"changeRate60Day":-0.013155,"changeRate5Day":0.020276,"roa":0,"roe":0,"lyrEps":0,"shares":200002,"amplitude":0,"preClose":31.9935,"low":31.9935,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0666,"week52High":32.4742,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.110365,"overnightTrading":{"tag":"夜盘","latestPrice":31.993499755859375,"preClose":31.993499755859375,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":400,"change":0,"marketValue":6398763.987,"shortable":3,"turnoverRate":0,"open":31.9935,"impliedVolPercentile":0.676},{"changeRate5Day":0,"symbol":"BNIXU","shortMargin":0.3,"floatShares":5000000,"roa":-0.044696,"nameCN":"Bannix Acquisition Corp.","roe":0.178726,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9424000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":-16.539219,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":52500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":98952000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":-0.137751,"symbol":"BNKD","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"MicroSectors US Big Banks Index -3X Inverse Leveraged ETN","roe":0,"lyrEps":6.230035,"volumeRatio":0.009969,"changeRateMTD":-0.210246,"shares":500000,"dividePrice":0,"high":25.2614,"amplitude":0,"changeRateQTD":-0.273703,"preClose":25.2614,"changeRateWTD":-0.104466,"low":25.2614,"week52Low":25.07,"lyrPeRate":4.054777,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.979313,"changeRate5Min":0,"week52High":56.76,"changeRate":0,"askSize":200,"floatMarketCap":12630700,"longInitialMargin":0.25,"latestPrice":25.2614,"askPrice":23.81,"peRate":3.601286,"amount":48.150101,"committee":-0.95122,"changeRate20Day":-0.344059,"bidSize":5,"change":0,"eps":7.01455,"marketValue":12630700,"divideRate":0,"bidPrice":23.67,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.979313,"turnoverRate":0.000004,"open":25.2614,"impliedVolPercentile":0},{"symbol":"BNOV","shortMargin":0.3,"floatShares":3875000,"nameCN":"Innovator U.S. Equity Buffer ETF - November","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:05 EDT","volume":1,"amount":39.6044,"timestamp":1747166711284},"volumeRatio":0.793051,"changeRateMTD":0.04057,"dividePrice":0,"high":39.6044,"changeRateQTD":0.037036,"changeRateWTD":0.028552,"week52Low":34.65,"changeRateYTD":0.008515,"changeRate5Min":0,"askSize":100,"floatMarketCap":153467050,"latestPrice":39.6044,"askPrice":39.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.57,"market":"US","volume":5754,"changeRate60Day":-0.018921,"changeRate5Day":0.033788,"roa":0,"roe":0,"lyrEps":0,"shares":3875000,"amplitude":0,"preClose":39.6044,"low":39.6044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.49,"changeRate":0,"longInitialMargin":0.25,"amount":227829.768723,"committee":0.873016,"changeRate20Day":0.065144,"bidSize":1475,"change":0,"marketValue":153467050,"shortable":3,"turnoverRate":0.001485,"open":39.6044,"impliedVolPercentile":0},{"symbol":"BOCT","shortMargin":0.3,"floatShares":5475000,"nameCN":"Innovator U.S. Equity Buffer ETF - October","postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.68,"latestTime":"16:05 EDT","volume":2,"amount":87.1,"timestamp":1747166711488},"volumeRatio":0.246619,"changeRateMTD":0.040728,"dividePrice":0,"high":43.56,"changeRateQTD":0.036012,"changeRateWTD":0.028794,"week52Low":38.022,"changeRateYTD":0.007519,"changeRate5Min":0,"askSize":400,"floatMarketCap":238436250,"latestPrice":43.55,"askPrice":43.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.48,"market":"US","volume":2919,"changeRate60Day":-0.021036,"changeRate5Day":0.03297,"roa":0,"roe":0,"lyrEps":0,"shares":5475000,"amplitude":0.001793,"preClose":43.55,"low":43.4819,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.16,"changeRate":0,"longInitialMargin":0.25,"amount":127116.278927,"committee":-0.333333,"changeRate20Day":0.066618,"bidSize":200,"change":0,"marketValue":238436250,"shortable":3,"turnoverRate":0.000533,"open":43.56,"impliedVolPercentile":0},{"changeRate5Day":0.065723,"symbol":"BOTT","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Themes Robotics & Automation Etf","roe":0,"lyrEps":0,"volumeRatio":0.056317,"changeRateMTD":0.082522,"shares":20000,"dividePrice":0,"high":28.1564,"amplitude":0,"changeRateQTD":0.097698,"preClose":28.1564,"changeRateWTD":0.032883,"low":28.1564,"week52Low":22.0554,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019639,"changeRate5Min":0,"week52High":29.89,"changeRate":0,"askSize":500,"floatMarketCap":563128,"longInitialMargin":0.25,"latestPrice":28.1564,"askPrice":28.28,"peRate":0,"amount":1528.432938,"committee":0,"changeRate20Day":0.143161,"bidSize":500,"change":0,"eps":0,"marketValue":563128,"divideRate":0,"bidPrice":28.1,"market":"US","volume":54,"shortable":3,"changeRate60Day":-0.026565,"turnoverRate":0.0027,"open":28.1564,"impliedVolPercentile":0},{"symbol":"BOUT","shortMargin":0.3,"floatShares":350000,"nameCN":"Innovator IBD Breakout Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":34.5101,"preClose":34.5101,"latestTime":"16:05 EDT","volume":2,"amount":69.3488,"timestamp":1747166712715},"volumeRatio":0.656912,"changeRateMTD":0.031786,"dividePrice":0,"high":34.6744,"changeRateQTD":-0.044063,"changeRateWTD":0.020135,"week52Low":31.08,"changeRateYTD":-0.112494,"changeRate5Min":0,"askSize":1100,"floatMarketCap":12136040,"latestPrice":34.6744,"askPrice":35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.58,"market":"US","volume":579,"changeRate60Day":-0.15045,"changeRate5Day":0.028224,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":34.6744,"low":34.6744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.41,"changeRate":0,"longInitialMargin":0.25,"amount":20005.98682,"committee":-0.294118,"changeRate20Day":0.027633,"bidSize":600,"change":0,"marketValue":12136040,"shortable":3,"turnoverRate":0.001654,"open":34.6744,"impliedVolPercentile":0},{"changeRate5Day":-0.078947,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":-0.0009,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.287532,"changeRateMTD":0.054217,"shares":7230000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.555556,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":2.77,"lyrPeRate":0,"pbRate":-95.005857,"impliedVol":0,"changeRateYTD":-0.046322,"changeRate5Min":0,"week52High":15.36,"changeRate":0,"askSize":55,"floatMarketCap":63000000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":11.93,"peRate":0,"amount":291.599005,"committee":0.290323,"changeRate20Day":0.489362,"bidSize":100,"change":0,"eps":0,"marketValue":75915000,"divideRate":0,"bidPrice":11.92,"market":"US","volume":26,"shortable":0,"changeRate60Day":2.115727,"turnoverRate":0.000004,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BOWXU","shortMargin":0.3,"floatShares":48300000,"roa":0,"nameCN":"BowX Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60375000,"dividePrice":0,"high":11.18,"amplitude":0,"changeRateQTD":0,"preClose":11.18,"changeRateWTD":0,"low":11.18,"week52Low":11.18,"lyrPeRate":0,"pbRate":134.99823,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.18,"changeRate":0,"askSize":0,"floatMarketCap":539994000,"longInitialMargin":0.25,"latestPrice":11.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":674992500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.18,"impliedVolPercentile":0},{"changeRate5Day":0.085053,"symbol":"BPH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BP P.L.C. ADRhedged","roe":0,"lyrEps":0,"volumeRatio":1.251296,"changeRateMTD":0.111607,"shares":0,"dividePrice":0,"high":47.0084,"amplitude":0,"changeRateQTD":-0.118921,"preClose":47.0084,"changeRateWTD":0.027499,"low":47.0084,"week52Low":40.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.068956,"changeRate5Min":0,"week52High":56.56,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":47.0084,"askPrice":46.75,"peRate":0,"amount":14359.546028,"committee":-0.666667,"changeRate20Day":0.115005,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":46.67,"market":"US","volume":307,"shortable":3,"changeRate60Day":-0.163142,"turnoverRate":0,"open":47.0084,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRAC","shortMargin":0.3,"floatShares":1301407,"roa":-0.034229,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.060098,"volumeRatio":0,"changeRateMTD":0,"shares":4708560,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.28,"lyrPeRate":0,"pbRate":-4.760788,"impliedVol":0,"changeRateYTD":-0.005939,"changeRate5Min":0,"week52High":13.59,"changeRate":0,"askSize":0,"floatMarketCap":15226461.9,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187649,"marketValue":55090152,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRACU","shortMargin":0.3,"floatShares":10000000,"roa":-0.030704,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.15079,"volumeRatio":0,"changeRateMTD":0,"shares":12946358,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":10.8,"lyrPeRate":0,"pbRate":-12.316839,"impliedVol":0,"changeRateYTD":0.061008,"changeRate5Min":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":120000000,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":155356296,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"symbol":"BRF","shortMargin":0.3,"floatShares":1300000,"nameCN":"VanEck Brazil Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.193,"latestTime":"19:37 EDT","volume":7,"amount":99.886,"timestamp":1747179459433},"volumeRatio":0.057427,"changeRateMTD":0.035985,"dividePrice":0,"high":14.193,"changeRateQTD":0.112496,"changeRateWTD":0.024285,"week52Low":10.8195,"changeRateYTD":0.290754,"changeRate5Min":0,"askSize":200,"floatMarketCap":18450900,"latestPrice":14.193,"askPrice":14.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14,"market":"US","volume":294,"changeRate60Day":0.095181,"changeRate5Day":0.060762,"roa":0,"roe":0,"lyrEps":0,"shares":1300000,"amplitude":0,"preClose":14.193,"low":14.193,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2337,"week52High":15.66,"changeRate":0,"longInitialMargin":0.25,"amount":4170.929575,"committee":0,"changeRate20Day":0.141274,"overnightTrading":{"tag":"夜盘","latestPrice":14.192999839782715,"preClose":14.192999839782715,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":200,"change":0,"marketValue":18450900,"shortable":3,"turnoverRate":0.000226,"open":14.193,"impliedVolPercentile":0.62}]}}}