| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.60 | -0.83% | -0.08 | 50.53K | 487.47K | 0.77% | 147.28M | -0.21% | -1.23% | -3.23% | -1.23% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.40 | -0.83% | -0.21 | 3.35K | 85.43K | 0.62% | 76.97M | -0.99% | -1.18% | -2.04% | -1.12% |
WisdomTree U.S. High Dividend FundUS DHS | 110.58 | -0.83% | -0.92 | 21.04K | 2.33M | 1.01% | 1.45B | +0.37% | -0.14% | -2.03% | +8.60% |
Vanguard US Multifactor ETFUS VFMF | 167.10 | -0.83% | -1.39 | 10.40K | 1.74M | 0.63% | 607.41M | -1.33% | +0.64% | +2.83% | +10.87% |
Nuveen Floating Rate Income FundUS JFR | 7.46 | -0.82% | -0.06 | 389.96K | 2.92M | 0.80% | 1.20B | -0.93% | -1.32% | -3.62% | -4.73% |
Vanguard Total International Bond ETFUS BNDX | 47.57 | -0.82% | -0.39 | 9.90M | 471.05M | 0.33% | 78.60B | -1.18% | -1.57% | -2.78% | -1.55% |
Themes Robotics & Automation EtfUS BOTT | 55.23 | -0.82% | -0.46 | 11.30K | 625.17K | 0.83% | 55.23M | -1.14% | +3.99% | -5.92% | +29.47% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.85 | -0.82% | -0.09 | 50.53K | 548.91K | 1.37% | 193.91M | -2.69% | +2.17% | -0.46% | +3.73% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.34 | -0.82% | -0.60 | 2.15M | 155.82M | 1.19% | 6.97B | -0.40% | -3.13% | -4.44% | +1.29% |
Western Asset Income FundUS PAI | 12.06 | -0.82% | -0.10 | 7.77K | 93.88K | 0.58% | 114.70M | -1.39% | -1.79% | -5.63% | -3.37% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.85 | -0.82% | -0.22 | 7.34K | 197.05K | 0.45% | 5.91M | +0.17% | +0.56% | -1.26% | +0.90% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.13 | -0.82% | -0.26 | 86.40K | 2.69M | 0.35% | 66.15M | -1.27% | +0.22% | +1.54% | +4.11% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.04 | -0.82% | -0.34 | 485.14K | 19.89M | 0.45% | 4.91B | +1.18% | +0.37% | +0.59% | +11.46% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.77 | -0.82% | -0.20 | 80.36K | 1.99M | 0.24% | 224.17M | -1.55% | -2.54% | -3.77% | -2.79% |
InsuletUS PODD | 147.46 | -0.82% | -1.22 | 1.44M | 214.68M | 4.50% | 10.21B | -4.35% | -27.62% | -40.80% | -48.12% |
Invesco Insured Municipal Income TrustUS IIM | 12.10 | -0.82% | -0.10 | 91.92K | 1.11M | 0.49% | 569.53M | -1.14% | -2.42% | -5.47% | -1.79% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.65 | -0.82% | -0.29 | 8.50K | 302.45K | 0.47% | 155.97M | -1.28% | +0.11% | +1.51% | +5.50% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 37.18 | -0.82% | -0.31 | 711.00 | 26.42K | 0.29% | 42.76M | -1.17% | +0.27% | +1.39% | +4.04% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.60 | -0.82% | -0.64 | 32.72K | 2.54M | 0.51% | 589.76M | -0.83% | -0.14% | -0.26% | +8.99% |
Bogota Financial CorpUS BSBK | 8.50 | -0.82% | -0.07 | 10.35K | 88.29K | 1.62% | 109.26M | -0.06% | -0.58% | +1.19% | +0.59% |