| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.22 | -0.04% | -0.01 | 1.41M | 39.87M | 0.14% | 10.38B | +0.04% | -0.60% | -1.81% | -2.15% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.39 | -0.04% | -0.01 | 569 | 16.16K | 0.00% | 82.33M | -0.05% | +1.28% | +4.16% | +11.15% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.71 | -0.03% | -0.01 | 422.53K | 12.13M | 0.19% | 2.10B | -0.14% | -1.10% | -1.91% | -2.15% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.96 | -0.03% | -0.01 | 1.19M | 34.57M | 0.03% | 6.09B | +0.10% | -0.17% | -0.75% | -1.09% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.33 | -0.03% | -0.01 | 196 | 5.77K | 0.04% | 56.47M | +0.08% | +0.17% | +0.97% | +2.48% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.73 | -0.03% | -0.01 | 3K | 80.11K | 0.19% | 64.82M | +0.10% | +0.44% | +1.16% | +3.69% |
First Trust High Income Strategic Focus ETFUS HISF | 44.20 | -0.03% | -0.01 | 2K | 66.54K | 0.14% | 99.45M | -0.04% | -0.79% | -1.66% | -2.31% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 32.84 | -0.03% | -0.01 | 7K | 233.71K | 0.18% | 22.99M | +0.65% | +1.81% | +5.51% | +6.31% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.69 | -0.03% | -0.01 | 12.15K | 542.75K | 0.13% | 134.06M | +0.04% | -0.21% | -0.94% | -1.40% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.13 | -0.03% | -0.03 | 17.90K | 1.34M | 0.13% | 37.57M | +0.04% | -0.37% | 0.00% | +0.10% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.93 | -0.03% | -0.01 | 1.93M | 57.89M | 0.07% | 10.45B | +0.07% | -0.20% | -0.63% | -0.89% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.31 | -0.03% | -0.01 | 3K | 81.10K | 0.07% | 22.73M | +0.03% | -0.18% | +0.33% | +0.50% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.93 | -0.03% | -0.01 | 40.77K | 1.87M | 0.15% | 614.25M | +0.04% | -0.35% | -0.95% | -1.24% |
American Century Diversified Corporate Bond ETFUS KORP | 46.31 | -0.03% | -0.01 | 77.27K | 3.58M | 0.24% | 866.00M | -0.12% | -1.09% | -1.66% | -1.99% |
Lument Finance Trust, Inc.US LFT | 0.9331 | -0.03% | -0.0003 | 115.65K | 108.01K | 2.20% | 48.86M | +0.44% | -9.41% | -28.77% | -33.82% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.40 | -0.03% | -0.01 | 116.02K | 2.60M | 0.13% | 859.97M | 0.00% | -0.11% | -0.22% | -0.97% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.87 | -0.03% | -0.01 | 140.73K | 6.59M | 0.23% | 375.90M | +0.05% | -0.82% | -2.13% | -2.44% |
Motley Fool Global Opportunities ETFUS TMFG | 31.28 | -0.03% | -0.01 | 11.10K | 348.77K | 0.86% | 355.62M | +0.42% | +0.04% | +2.09% | +3.71% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.55 | -0.03% | -0.01 | 1K | 33.04K | 0.03% | 28.08M | +0.54% | +0.72% | +2.70% | +5.31% |
Bluemonte Short Term Bond ETFUS BLST | 24.96 | -0.03% | -0.01 | 13.01K | 324.65K | 0.16% | 168.45M | +0.00% | -0.44% | -1.14% | -1.09% |