| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOCAFY LIMITEDUS LCFY | 4.52 | -4.24% | -0.20 | 6.18K | 28.30K | 4.24% | 8.13M | +9.18% | -1.74% | +41.25% | +61.43% |
Intapp, Inc.US INTA | 20.37 | -4.23% | -0.90 | 985.11K | 20.12M | 5.41% | 1.64B | -17.80% | -17.36% | -50.62% | -55.54% |
Cadrenal Therapeutics, Inc.US CVKD | 4.76 | -4.23% | -0.21 | 38.90K | 191.22K | 7.72% | 11.93M | +1.28% | -33.70% | -45.10% | -29.79% |
McGraw HillUS MH | 13.16 | -4.22% | -0.58 | 229.78K | 3.03M | 5.90% | 2.51B | -4.15% | -4.91% | -14.27% | -20.24% |
Willamette Valley VineyardsUS WVVI | 2.50 | -4.21% | -0.11 | 5.84K | 14.77K | 4.60% | 12.41M | -1.57% | -4.21% | -12.28% | -18.03% |
New York TimesUS NYT | 79.01 | -4.21% | -3.47 | 2.65M | 211.65M | 4.49% | 12.74B | -7.80% | +1.22% | +10.80% | +13.81% |
Relmada Therapeutics, Inc.US RLMD | 7.29 | -4.20% | -0.32 | 1.76M | 13.01M | 10.25% | 764.65M | +4.29% | +18.54% | +79.56% | +50.93% |
GigaCloud Technology IncUS GCT | 44.55 | -4.20% | -1.95 | 677.50K | 30.85M | 7.05% | 1.63B | -0.52% | +7.49% | +6.72% | +13.40% |
Axis CapitalUS AXS | 98.14 | -4.19% | -4.29 | 932.52K | 91.39M | 4.94% | 7.26B | -3.47% | -2.45% | -0.92% | -8.36% |
Celsius Holdings, Inc.US CELH | 34.86 | -4.18% | -1.52 | 4.42M | 155.06M | 4.67% | 8.99B | +2.29% | -20.19% | -33.74% | -23.79% |
Foghorn Therapeutics Inc.US FHTX | 4.59 | -4.18% | -0.20 | 160.87K | 739.16K | 5.32% | 268.89M | -6.90% | -6.71% | -31.29% | -15.00% |
Vertex, Inc.US VERX | 10.80 | -4.17% | -0.47 | 1.20M | 12.89M | 6.12% | 1.72B | -10.22% | -21.40% | -45.26% | -45.92% |
Goosehead InsuranceUS GSHD | 40.49 | -4.17% | -1.76 | 364.01K | 14.77M | 6.56% | 1.44B | -4.59% | -7.89% | -43.39% | -45.02% |
SAP SE ADRhedgedUS SAPH | 29.97 | -4.16% | -1.30 | 123.00 | 3.71K | 0.76% | 299.75K | -6.48% | -16.01% | -34.04% | -32.40% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.92 | -4.16% | -0.17 | 2.42M | 9.52M | 5.75% | 27.58M | -14.41% | -32.18% | -50.57% | -61.64% |
TrinetUS TNET | 34.63 | -4.15% | -1.50 | 308.24K | 10.70M | 5.87% | 1.64B | -8.39% | -4.15% | -43.72% | -41.43% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 40.96 | -4.14% | -1.77 | 34.08K | 1.42M | 7.14% | 17.61M | +3.89% | +37.06% | +99.05% | +78.54% |
AINOS Inc.US AIMD | 1.62 | -4.14% | -0.07 | 9.84K | 16.42K | 6.51% | 11.77M | +12.50% | +10.96% | -15.18% | -1.22% |
Altimmune, Inc.US ALT | 3.24 | -4.14% | -0.14 | 1.94M | 6.32M | 5.62% | 421.43M | -2.99% | -10.00% | -19.20% | -10.25% |
Ares Management LPUS ARES | 100.46 | -4.14% | -4.34 | 4.43M | 443.80M | 6.15% | 32.82B | -1.92% | +4.10% | -40.63% | -37.85% |