| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.40 | -2.08% | -0.26 | 795.00 | 9.88K | 0.00% | 78.77M | -0.72% | -1.19% | -3.46% | +9.16% |
Gain Therapeutics, Inc.US GANX | 1.88 | -2.08% | -0.04 | 354.97K | 666.99K | 8.33% | 67.58M | +8.67% | +25.33% | -2.59% | -12.96% |
Central Puerto S.A.US CEPU | 10.36 | -2.08% | -0.22 | 256.42K | 2.66M | 2.36% | 1.56B | -5.65% | -16.85% | -17.32% | -28.50% |
Quanterix CorpUS QTRX | 4.59 | -2.08% | -0.10 | 315.71K | 1.45M | 4.26% | 213.39M | -6.47% | -24.59% | -12.52% | -56.80% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 34.48 | -2.08% | -0.73 | 43.89K | 1.51M | 0.28% | 27.58M | +1.41% | +9.77% | +23.25% | +24.21% |
Pro-DexUS PDEX | 45.74 | -2.08% | -0.97 | 15.53K | 729.61K | 4.79% | 149.16M | +2.24% | -9.03% | +16.56% | -2.16% |
Leverage Shares 2x Capped Accelerated PLTR Monthly ETFUS PLOO | 16.99 | -2.07% | -0.36 | 7.27K | 123.92K | 1.35% | 0.00 | +1.23% | 0.00% | 0.00% | -15.72% |
Rockwell AutomationUS ROK | 348.31 | -2.07% | -7.36 | 636.26K | 223.02M | 2.29% | 39.16B | +2.56% | -0.82% | +9.78% | +21.88% |
Wallbox Inc.US WBX | 4.26 | -2.07% | -0.09 | 27.94K | 122.36K | 6.00% | 64.20M | -9.17% | -21.55% | -39.14% | -57.46% |
The9US NCTY | 8.77 | -2.07% | -0.18 | 23.33K | 203.81K | 3.26% | 123.26M | +15.18% | -3.15% | -4.00% | -39.72% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 7.12 | -2.06% | -0.15 | 278.55K | 2.00M | 2.89% | 841.04M | +3.64% | -27.05% | -39.71% | -60.00% |
Dynamix CorporationUS ETHM | 10.93 | -2.06% | -0.23 | 300.68K | 3.36M | 4.84% | 241.92M | +3.02% | +1.20% | +8.65% | +11.64% |
Atea Pharmaceuticals, Inc.US AVIR | 3.58 | -2.05% | -0.07 | 140.03K | 509.99K | 3.42% | 283.70M | +2.14% | -2.59% | +15.32% | +6.72% |
U PowerUS UCAR | 2.04 | -2.05% | -0.04 | 1.78K | 3.62K | 2.88% | 9.91M | +5.02% | -19.79% | -35.73% | -69.27% |
VanEck ChiNext ETFUS CNXT | 36.28 | -2.05% | -0.76 | 19.98K | 727.19K | 0.81% | 34.47M | +3.81% | +15.47% | +38.42% | +31.81% |
BlueLinxUS BXC | 81.93 | -2.05% | -1.71 | 26.65K | 2.20M | 2.52% | 646.59M | +5.42% | +11.04% | +26.54% | -19.81% |
China Fund, Inc.US CHN | 16.75 | -2.05% | -0.35 | 68.57K | 1.15M | 0.84% | 161.68M | +1.39% | +5.74% | +35.41% | +40.40% |
Sky HarbourUS SKYH | 10.55 | -2.04% | -0.22 | 67.35K | 719.16K | 3.25% | 800.99M | +2.13% | +5.29% | +6.14% | -11.57% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 1.44 | -2.04% | -0.03 | 1.00M | 1.45M | 3.37% | 1.35M | -20.88% | -46.07% | -80.49% | -85.32% |
Phoenix New MediaUS FENG | 2.40 | -2.04% | -0.05 | 468.00 | 1.12K | 0.00% | 28.83M | +6.19% | +14.29% | +11.63% | +1.27% |