| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (October) ETFUS PSFO | 32.44 | +0.40% | +0.13 | 22.85K | 741.60K | 0.11% | 40.56M | +0.73% | +3.03% | +2.17% | +13.09% |
Invesco Galaxy Bitcoin ETFUS BTCO | 87.98 | +0.40% | +0.35 | 104.78K | 9.29M | 2.76% | 559.55M | +2.94% | +4.35% | -19.19% | -5.71% |
RestaurantUS QSR | 70.33 | +0.40% | +0.28 | 8.67M | 605.43M | 0.93% | 24.26B | -0.93% | -0.26% | +8.35% | +7.90% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 27.62 | +0.40% | +0.11 | 28.71K | 792.58K | 0.31% | 298.30M | +0.66% | +3.29% | +3.02% | +12.73% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 27.56 | +0.40% | +0.11 | 3.10K | 85.45K | 0.18% | 247.21M | +0.68% | +3.72% | +3.66% | +10.11% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 25.05 | +0.40% | +0.10 | 21.36K | 535.27K | 1.04% | 4.63M | +3.26% | +16.81% | +27.95% | +27.42% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 50.08 | +0.40% | +0.20 | 9.04K | 452.56K | 0.42% | 219.10M | +0.68% | +3.11% | +2.73% | +14.90% |
PricesmartUS PSMT | 125.16 | +0.40% | +0.50 | 139.29K | 17.41M | 1.85% | 3.87B | -3.62% | +5.55% | +3.49% | +35.79% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.01 | +0.40% | +0.04 | 506.84K | 5.07M | 0.90% | 873.23M | +0.30% | -1.28% | -1.09% | -4.30% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 27.52 | +0.40% | +0.11 | 3.93K | 108.17K | 0.12% | 51.74M | +1.90% | +4.44% | +2.74% | +11.73% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 20.57 | +0.40% | +0.08 | 301.52K | 6.21M | 0.68% | 1.04B | -1.27% | +2.54% | -2.23% | -3.25% |
VerizonUS VZ | 39.98 | +0.40% | +0.16 | 21.11M | 842.46M | 1.00% | 168.57B | -2.01% | -3.03% | -8.32% | -0.02% |
VanEck Bitcoin TrustUS HODL | 24.98 | +0.40% | +0.10 | 1.15M | 29.03M | 2.85% | 1.44B | +2.97% | +4.52% | -19.11% | -5.48% |
VanEck Low Carbon Energy ETFUS SMOG | 131.99 | +0.40% | +0.53 | 5.56K | 729.87K | 1.41% | 129.79M | -1.01% | +4.15% | +5.42% | +33.72% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.43 | +0.40% | +0.11 | 1.54K | 42.31K | 0.37% | 10.97M | +0.79% | +2.14% | +1.43% | +8.68% |
Home DepotUS HD | 346.39 | +0.40% | +1.39 | 3.52M | 1.22B | 1.22% | 344.84B | -2.97% | +0.89% | -15.53% | -10.95% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 11.14 | +0.40% | +0.04 | 61.36K | 685.88K | 0.95% | 30.18M | -0.25% | -7.05% | -41.46% | -56.42% |
Vishay IntertechnologyUS VSH | 14.93 | +0.40% | +0.06 | 746.00K | 11.22M | 2.62% | 2.02B | -1.45% | +19.34% | -0.67% | -11.87% |
Cheesecake FactoryUS CAKE | 52.23 | +0.40% | +0.21 | 812.30K | 42.45M | 1.52% | 2.60B | +3.93% | +15.04% | -4.60% | +10.10% |
SoFi Technologies Inc.US SOFI | 27.35 | +0.40% | +0.11 | 36.16M | 988.66M | 1.91% | 34.47B | +5.93% | +8.57% | -2.25% | +77.60% |