US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALPHATIME ACQUISITION CORP US ATMC	11.70	0.00%	0.00	6.00	70.34	0.00%	40.59M	0.00%	+0.78%	+1.92%	+3.08%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	0.00	0.00	0.00	0.00%	102.70M	0.00%	0.00%	+1.30%	+2.54%
ALPHAVEST ACQUISITION CORP US ATMV	11.63	0.00%	0.00	4.00	46.66	0.00%	44.85M	-1.15%	-0.05%	+1.70%	+2.06%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	-1.74%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	27.42	0.00%	0.00	49.00	1.35K	0.00%	5.48M	+3.10%	+5.90%	-1.68%	+0.37%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	25.88	0.00%	0.00	1.00	26.04	0.00%	27.18M	+2.03%	+4.37%	-4.28%	-1.68%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
Avantis Inflation Focused Equity ETF US AVIE	60.34	0.00%	0.00	177.00	10.59K	0.00%	4.83M	+0.71%	+0.35%	-3.19%	+0.21%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	0.00	75.00	1.72K	0.00%	4.55M	0.00%	0.00%	-15.07%	-14.17%
AllianceBernstein Global High Income Fund Inc. US AWF	10.77	0.00%	0.00	125.78K	1.36M	0.84%	928.69M	+1.89%	+6.11%	-1.64%	+0.37%
American Axle & Mfg US AXL	4.72	0.00%	0.00	1.75M	8.27M	1.80%	558.54M	+14.29%	+46.58%	-18.34%	-19.04%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition Corp. I US BACQU	10.50	0.00%	0.00	2.98K	31.27K	3.57%	266.96M	+1.65%	+3.04%	+3.55%	+4.46%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.00	0.00%	0.00	23.00	599.39	0.00%	26.00M	-0.95%	+0.62%	-0.04%	+1.68%
The Original Bark Corp. US BARK	1.30	0.00%	0.00	478.63K	631.04K	3.85%	227.39M	+15.04%	+1.56%	-30.48%	-29.35%

1 ...320 321 322 323 324 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=322"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ATMC","shortMargin":0.3,"floatShares":881600,"nameCN":"ALPHATIME ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.7,"latestTime":"16:00 EDT","volume":2,"amount":23.42,"timestamp":1747252801924},"volumeRatio":0.001153,"changeRateMTD":0.006885,"dividePrice":0,"high":11.7,"changeRateQTD":0.007752,"changeRateWTD":0,"week52Low":11.02,"changeRateYTD":0.030837,"changeRate5Min":0,"askSize":0,"floatMarketCap":10314720,"latestPrice":11.7,"askPrice":0,"peRate":53.728877,"eps":0.21776,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":0.019164,"changeRate5Day":0,"roa":0,"roe":0.037616,"lyrEps":0.21776,"shares":3469450,"amplitude":0,"preClose":11.7,"low":11.7,"lyrPeRate":53.728876,"pbRate":4.268174,"impliedVol":0,"week52High":11.86,"changeRate":0,"longInitialMargin":0.25,"amount":70.34,"changeRate20Day":0.007752,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556258},"bidSize":0,"change":0,"marketValue":40592565,"shortable":3,"turnoverRate":0.000007,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.7,"latestTime":"16:00 EDT","volume":2,"amount":23.42,"timestamp":1747252801924},"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":0,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012976,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"nameCN":"ALPHAVEST ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.6345,"latestTime":"16:00 EDT","volume":2,"amount":23.24,"timestamp":1747252801799},"volumeRatio":0.000682,"changeRateMTD":-0.003042,"dividePrice":0,"high":11.6345,"changeRateQTD":0.00384,"changeRateWTD":-0.005598,"week52Low":11.01,"changeRateYTD":0.02057,"changeRate5Min":0,"askSize":0,"floatMarketCap":26907108.15,"latestPrice":11.6345,"askPrice":0,"peRate":43.0418,"eps":0.270307,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0.017002,"changeRate5Day":-0.011512,"roa":-0.015774,"roe":25.284468,"lyrEps":0.317371,"shares":3854856,"amplitude":0,"preClose":11.6345,"low":11.6345,"lyrPeRate":36.658989,"pbRate":-25.692253,"impliedVol":0,"week52High":11.87,"changeRate":0,"longInitialMargin":0.25,"amount":46.66,"changeRate20Day":-0.000473,"bidSize":0,"change":0,"marketValue":44849322.132,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.6345,"latestTime":"16:00 EDT","volume":2,"amount":23.24,"timestamp":1747252801799},"open":11.6345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.07,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":0,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":41.841313,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.017376,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0.031031,"symbol":"AUGP","shortMargin":0.3,"floatShares":200001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0.026212,"changeRateMTD":0.060806,"shares":200001,"dividePrice":0,"high":27.4211,"amplitude":0,"changeRateQTD":0.014094,"preClose":27.4211,"changeRateWTD":0.031031,"low":27.4211,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003693,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":0,"floatMarketCap":5484247.4211,"longInitialMargin":0.25,"latestPrice":27.4211,"askPrice":0,"peRate":0,"amount":1345.045084,"changeRate20Day":0.059016,"bidSize":0,"change":0,"eps":0,"marketValue":5484247.4211,"divideRate":0,"bidPrice":0,"market":"US","volume":49,"shortable":3,"changeRate60Day":-0.016774,"turnoverRate":0.000245,"open":27.4211,"impliedVolPercentile":0},{"changeRate5Day":0.020341,"symbol":"AUGU","shortMargin":0.3,"floatShares":1050000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","roe":0,"lyrEps":0,"volumeRatio":0.000943,"changeRateMTD":0.024984,"shares":1050000,"dividePrice":0,"high":25.8834,"amplitude":0,"changeRateQTD":0.023407,"preClose":25.8834,"changeRateWTD":0.017429,"low":25.8834,"week52Low":23.8134,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016775,"changeRate5Min":0,"week52High":27.12,"changeRate":0,"askSize":0,"floatMarketCap":27177570,"longInitialMargin":0.25,"latestPrice":25.8834,"askPrice":0,"peRate":0,"amount":26.040001,"changeRate20Day":0.043656,"bidSize":0,"change":0,"eps":0,"marketValue":27177570,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.042816,"turnoverRate":0.000001,"open":25.8834,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.05,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0.007131,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.125265,"changeRateMTD":-0.010799,"shares":80000,"dividePrice":0,"high":60.3449,"amplitude":0,"changeRateQTD":-0.063356,"preClose":60.3449,"changeRateWTD":0.006587,"low":60.3449,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"changeRateYTD":0.002074,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":0,"floatMarketCap":4827592,"longInitialMargin":0.25,"latestPrice":60.3449,"askPrice":0,"peRate":0,"amount":10588.70779,"changeRate20Day":0.003502,"bidSize":0,"change":0,"eps":0,"marketValue":4827592,"divideRate":0,"bidPrice":0,"market":"US","volume":177,"shortable":3,"changeRate60Day":-0.03192,"turnoverRate":0.002213,"open":60.3449,"impliedVolPercentile":0.6357},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"roa":0,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":34.091064,"changeRateMTD":0,"shares":212500,"dividePrice":0,"high":21.3932,"amplitude":0,"changeRateQTD":-0.037262,"preClose":21.3932,"changeRateWTD":0,"low":21.3932,"week52Low":19.531,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.141656,"changeRate5Min":0,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":4546055,"longInitialMargin":0.25,"latestPrice":21.3932,"askPrice":0,"peRate":0,"amount":1719.750023,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556264},"bidSize":0,"change":0,"eps":0,"marketValue":4546055,"divideRate":0,"bidPrice":0,"market":"US","volume":75,"shortable":3,"changeRate60Day":-0.150686,"turnoverRate":0.000353,"open":21.3932,"impliedVolPercentile":0},{"symbol":"AWF","shortMargin":0.3,"floatShares":0,"nameCN":"AllianceBernstein Global High Income Fund Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:05 EDT","volume":3,"amount":32.31,"timestamp":1747253113501},"volumeRatio":0.817155,"changeRateMTD":0.01508,"dividePrice":0.783,"high":10.83,"changeRateQTD":0.003728,"changeRateWTD":0.011268,"week52Low":9.3,"changeRateYTD":0.003728,"changeRate5Min":0.000929,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":6.144472,"eps":1.752795,"divideRate":0.072702,"bidPrice":0,"market":"US","volume":125778,"changeRate60Day":-0.016438,"changeRate5Day":0.018921,"roa":0.042455,"roe":0.159353,"lyrEps":1.450209,"shares":86229677,"amplitude":0.008357,"preClose":10.77,"low":10.74,"lyrPeRate":7.426516,"pbRate":0.938779,"impliedVol":0,"week52High":11.36,"changeRate":0,"longInitialMargin":0.25,"amount":1355702.201443,"changeRate20Day":0.061084,"bidSize":0,"change":0,"marketValue":928693621.29,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:05 EDT","volume":3,"amount":32.31,"timestamp":1747253113501},"open":10.81,"impliedVolPercentile":0},{"symbol":"AXL","shortMargin":0.3,"floatShares":114589970,"nameCN":"American Axle & Mfg","postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.72,"latestTime":"17:26 EDT","volume":24637,"amount":116262.64,"timestamp":1747258007833},"volumeRatio":0.484492,"changeRateMTD":0.235602,"dividePrice":0,"high":4.745,"changeRateQTD":0.159705,"changeRateWTD":0.102804,"week52Low":3,"changeRateYTD":-0.190395,"changeRate5Min":-0.003168,"askSize":0,"floatMarketCap":540864658.4,"latestPrice":4.72,"askPrice":0,"peRate":26.832208,"eps":0.175908,"divideRate":0,"bidPrice":0,"market":"US","volume":1753107,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.72,"latestTime":"09:28 EDT","volume":417,"amount":1976.56061,"timestamp":1747229292101},"changeRate60Day":-0.183391,"changeRate5Day":0.142857,"roa":0.030124,"roe":0.035476,"lyrEps":0.287659,"shares":118335148,"amplitude":0.018008,"preClose":4.72,"low":4.66,"lyrPeRate":16.408317,"pbRate":0.936679,"impliedVol":0.7018,"week52High":7.98,"changeRate":0,"longInitialMargin":0.25,"amount":8266186.502173,"changeRate20Day":0.465839,"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556285},"bidSize":0,"change":0,"marketValue":558541898.56,"shortable":3,"turnoverRate":0.015299,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.72,"latestTime":"17:26 EDT","volume":24637,"amount":116262.64,"timestamp":1747258007833},"open":4.7,"impliedVolPercentile":0.856},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"changeRate5Day":0.016457,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0.870478,"changeRateMTD":0.021401,"shares":25425000,"dividePrice":0,"high":10.7,"amplitude":0.035714,"changeRateQTD":0.032448,"preClose":10.5,"changeRateWTD":0.013514,"low":10.325,"week52Low":9.97,"lyrPeRate":0,"pbRate":-36.246829,"impliedVol":0,"changeRateYTD":0.04462,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":0,"floatMarketCap":262500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":31265.343666,"changeRate20Day":0.030432,"bidSize":0,"change":0,"eps":0,"marketValue":266962500,"divideRate":0,"bidPrice":0,"market":"US","volume":2984,"shortable":3,"changeRate60Day":0.035503,"turnoverRate":0.000119,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":-0.009516,"symbol":"BANFP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BFC Capital Trust II PFD TR 7.20%","roe":0,"lyrEps":0,"volumeRatio":0.023933,"changeRateMTD":-0.011399,"shares":1000000,"dividePrice":0,"high":26.0002,"amplitude":0,"changeRateQTD":0.005422,"preClose":26.0002,"changeRateWTD":-0.009516,"low":26.0002,"week52Low":25.22,"lyrPeRate":0,"pbRate":0.034738,"impliedVol":0,"changeRateYTD":0.016824,"changeRate5Min":0,"week52High":29.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.0002,"askPrice":0,"peRate":0,"amount":599.388981,"changeRate20Day":0.0062,"bidSize":0,"change":0,"eps":0,"marketValue":26000200,"divideRate":0,"bidPrice":0,"market":"US","volume":23,"shortable":3,"changeRate60Day":-0.000377,"turnoverRate":0,"open":26.0002,"impliedVolPercentile":0},{"symbol":"BARK","shortMargin":0.3,"floatShares":117315969,"nameCN":"The Original Bark Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"18:15 EDT","volume":6024,"amount":7827.57,"timestamp":1747260947258},"volumeRatio":0.749504,"changeRateMTD":0.150442,"dividePrice":0,"high":1.35,"changeRateQTD":-0.064748,"changeRateWTD":0.12069,"week52Low":1.09,"changeRateYTD":-0.293478,"changeRate5Min":-0.011407,"askSize":0,"floatMarketCap":152510759.7,"latestPrice":1.3,"askPrice":0,"peRate":0,"eps":-0.179824,"divideRate":0,"bidPrice":0,"market":"US","volume":478626,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.3,"latestTime":"09:08 EDT","volume":28,"amount":36.459996,"timestamp":1747228083110},"changeRate60Day":-0.304813,"changeRate5Day":0.150442,"roa":-0.065073,"earningTime":"Post-Mkt","roe":-0.246425,"lyrEps":-0.208788,"shares":174914853,"amplitude":0.038462,"preClose":1.3,"low":1.3,"lyrPeRate":0,"pbRate":2.011618,"impliedVol":1.0334,"week52High":2.555,"changeRate":0,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":631036.278181,"changeRate20Day":0.015625,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250514 20:39 EDT","volume":0,"amount":0,"timestamp":1747269556285},"bidSize":0,"change":0,"marketValue":227389308.9,"shortable":3,"turnoverRate":0.00408,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"18:15 EDT","volume":6024,"amount":7827.57,"timestamp":1747260947258},"open":1.3,"impliedVolPercentile":0.576}]}}}