| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Parks & ResortsUS PRKS | 34.80 | +0.40% | +0.14 | 880.13K | 30.64M | 2.87% | 1.90B | -1.02% | +4.04% | -32.71% | -38.07% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 43.48 | +0.40% | +0.18 | 82.16K | 3.57M | 0.37% | 1.01B | +0.75% | +3.17% | +3.76% | +13.16% |
WBI Power Factor High Dividend ETFUS WBIY | 32.29 | +0.40% | +0.13 | 4.59K | 148.34K | 0.36% | 56.18M | -1.37% | +4.26% | +4.38% | +8.51% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 57.08 | +0.40% | +0.23 | 42.53K | 2.42M | 0.62% | 381.83M | -1.81% | +0.88% | +4.34% | +12.54% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 54.56 | +0.40% | +0.22 | 7.45K | 406.58K | 0.23% | 225.06M | -1.27% | +3.65% | +3.47% | +25.37% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.22 | +0.41% | +0.12 | 19.91K | 581.40K | 0.21% | 33.02M | +0.63% | +2.51% | +2.42% | +9.83% |
WisdomTree Inflation Plus FundUS WTIP | 33.89 | +0.41% | +0.14 | 582.00 | 19.70K | 0.42% | 3.39M | +1.16% | +4.89% | +10.42% | +12.85% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 27.92 | +0.41% | +0.11 | 494.00 | 13.81K | 0.14% | 18.43M | +0.11% | +5.27% | +0.56% | +15.62% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 29.67 | +0.41% | +0.12 | 15.66K | 464.79K | 0.05% | 12.76M | +0.47% | +2.05% | +2.54% | +7.60% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 23.95 | +0.41% | +0.10 | 31.38K | 749.71K | 0.23% | 30.53M | +0.97% | +3.42% | +3.80% | +0.78% |
JBG SMITH PropertiesUS JBGS | 17.29 | +0.41% | +0.07 | 525.72K | 9.11M | 2.21% | 1.02B | -0.86% | -2.65% | -20.98% | +12.49% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 26.26 | +0.41% | +0.11 | 12.74K | 334.39K | 1.13% | 19.69M | +3.12% | +2.97% | -22.10% | -41.90% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 44.90 | +0.41% | +0.18 | 2.84K | 127.41K | 0.29% | 85.31M | -0.07% | +5.23% | +5.62% | +18.44% |
LandstarUS LSTR | 145.37 | +0.41% | +0.59 | 463.39K | 67.57M | 1.68% | 4.99B | -0.67% | +14.82% | +19.06% | -15.41% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.47 | +0.41% | +0.15 | 11.92K | 446.45K | 0.29% | 86.18M | +0.54% | +5.93% | +8.01% | +25.77% |
BridgfordUS BRID | 7.39 | +0.41% | +0.03 | 924.00 | 6.84K | 1.83% | 67.08M | -13.06% | -3.02% | -7.74% | -31.32% |
Applied IndustrialUS AIT | 263.48 | +0.41% | +1.07 | 289.67K | 76.34M | 1.70% | 9.94B | +1.41% | +5.85% | +0.78% | +10.03% |
ORUKA THERAPEUTICS INCUS ORKA | 31.97 | +0.41% | +0.13 | 798.62K | 25.30M | 8.07% | 1.55B | +6.21% | +9.15% | +110.33% | +64.88% |
Hennessy Sustainable ETFUS STNC | 33.36 | +0.41% | +0.14 | 1.76K | 58.41K | 0.57% | 94.28M | +0.33% | +5.56% | +2.36% | +9.95% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 73.59 | +0.41% | +0.30 | 148.00K | 10.87M | 0.45% | 6.11B | +0.16% | +5.43% | +5.85% | +28.88% |