US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.22	0.00%	0.00	483.58K	47.99M	0.02%	3.97B	+0.02%	-0.08%	-0.10%	+0.07%
Bio-Rad Laboratories US BIO.B	250.08	0.00%	0.00	31.00	7.57K	0.00%	6.81B	+6.68%	+11.00%	-23.66%	-23.19%
Blackrock Multi-Sector Income Trust US BIT	14.47	0.00%	0.00	174.46K	2.53M	0.83%	605.34M	+2.05%	+5.31%	-1.36%	-0.89%
VanEck Gaming ETF US BJK	39.89	0.00%	0.00	109.00	4.35K	0.00%	25.93M	+3.15%	+9.95%	-7.38%	-1.65%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	10.59	0.00%	0.00	181.00	1.92K	0.00%	94.56M	0.00%	+0.28%	+1.05%	+2.02%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	0.00	0.00	0.00	0.00%	95.99M	0.00%	0.00%	0.00%	+1.28%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	33.16	0.00%	0.00	3.00	104.23	0.00%	14.92M	+0.46%	+7.12%	-8.82%	-4.26%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	+4.50%	+4.97%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	24.89	0.00%	0.00	2.00	49.41	0.00%	61.60M	0.00%	-0.07%	+1.38%	+1.12%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	27.22B	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.99	0.00%	0.00	7.00	225.79	0.00%	6.40M	+2.03%	+11.04%	-1.32%	+13.65%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	98.95M	0.00%	0.00%	0.00%	0.00%
Themes Robotics & Automation Etf US BOTT	28.16	0.00%	0.00	55.00	1.56K	0.00%	563.13K	+6.57%	+14.32%	-2.66%	+1.96%
Bowen Acquisition Corp. US BOWNU	10.50	0.00%	0.00	89.00	1.05K	0.00%	75.92M	-7.89%	+48.94%	+211.57%	-4.63%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	674.99M	0.00%	0.00%	0.00%	0.00%

1 ...322 323 324 325 326 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"BILS","shortMargin":0.3,"floatShares":40050000,"nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:33 EDT","volume":148,"amount":14686.8155,"timestamp":1747265601775},"volumeRatio":1.16665,"changeRateMTD":-0.002714,"dividePrice":4.64,"high":99.24,"changeRateQTD":-0.002714,"changeRateWTD":0,"week52Low":98.9621,"changeRateYTD":0.000706,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":3973761000,"latestPrice":99.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046765,"bidPrice":0,"market":"US","volume":483578,"preHourTrading":{"tag":"盘前","latestPrice":99.24,"preClose":99.22,"latestTime":"09:20 EDT","volume":828,"amount":82158.096312,"timestamp":1747228805694},"changeRate60Day":-0.000957,"changeRate5Day":0.000202,"roa":0,"roe":0,"lyrEps":0,"shares":40050000,"amplitude":0.000202,"preClose":99.22,"low":99.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0189,"week52High":99.6,"changeRate":0,"longInitialMargin":0.25,"amount":47986361.536362,"changeRate20Day":-0.000806,"overnightTrading":{"tag":"夜盘","latestPrice":99.22000122070312,"preClose":99.22000122070312,"latestTime":"20250515 02:42 EDT","volume":0,"amount":0,"timestamp":1747291336266},"bidSize":0,"change":0,"marketValue":3973761000,"shortable":3,"turnoverRate":0.012074,"hourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:33 EDT","volume":148,"amount":14686.8155,"timestamp":1747265601775},"open":99.23,"impliedVolPercentile":0.604},{"symbol":"BIO.B","shortMargin":0.3,"floatShares":18642662,"nameCN":"Bio-Rad Laboratories","postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:05 EDT","volume":1,"amount":243.77,"timestamp":1747253113275},"volumeRatio":0.50987,"changeRateMTD":0.066849,"dividePrice":0,"high":250.08,"changeRateQTD":0.033431,"changeRateWTD":0.066849,"week52Low":225.29,"changeRateYTD":-0.231941,"changeRate5Min":0,"askSize":0,"floatMarketCap":4662156912.96,"latestPrice":250.08,"askPrice":0,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":0,"market":"US","volume":31,"changeRate60Day":-0.23663,"changeRate5Day":0.066849,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0,"preClose":250.08,"low":250.08,"lyrPeRate":0,"pbRate":1.018853,"impliedVol":0,"week52High":384.84,"changeRate":0,"longInitialMargin":0.25,"amount":7572.460007,"changeRate20Day":0.110036,"bidSize":0,"change":0,"marketValue":6805328508.48,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"16:05 EDT","volume":1,"amount":243.77,"timestamp":1747253113275},"open":250.08,"impliedVolPercentile":0},{"symbol":"BIT","shortMargin":0.3,"floatShares":38026252,"nameCN":"Blackrock Multi-Sector Income Trust","postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"19:55 EDT","volume":142,"amount":2058.4625,"timestamp":1747266953287},"volumeRatio":1.450803,"changeRateMTD":0.029161,"dividePrice":0,"high":14.56,"changeRateQTD":-0.000691,"changeRateWTD":0.011181,"week52Low":12.5,"changeRateYTD":-0.008904,"changeRate5Min":0.001038,"askSize":0,"floatMarketCap":550239866.44,"latestPrice":14.47,"askPrice":0,"peRate":0,"eps":-1.8347,"divideRate":0,"bidPrice":0,"market":"US","volume":174455,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.47,"latestTime":"09:14 EDT","volume":17,"amount":247.860017,"timestamp":1747228458726},"changeRate60Day":-0.013633,"changeRate5Day":0.020451,"roa":0,"roe":0,"lyrEps":0,"shares":41834000,"amplitude":0.008293,"preClose":14.47,"low":14.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":15.39,"changeRate":0,"longInitialMargin":0.25,"amount":2527690.862522,"changeRate20Day":0.05313,"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.470000267028809,"latestTime":"20250515 02:42 EDT","volume":0,"amount":0,"timestamp":1747291336245},"bidSize":0,"change":0,"marketValue":605337980,"shortable":3,"turnoverRate":0.004588,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"19:55 EDT","volume":142,"amount":2058.4625,"timestamp":1747266953287},"open":14.5,"impliedVolPercentile":0},{"symbol":"BJK","shortMargin":0.3,"floatShares":650000,"nameCN":"VanEck Gaming ETF","postHourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.89,"latestTime":"16:05 EDT","volume":3,"amount":118.98,"timestamp":1747253111343},"volumeRatio":0.048367,"changeRateMTD":0.072312,"dividePrice":1.1667,"high":39.89,"changeRateQTD":0.066007,"changeRateWTD":0.041242,"week52Low":33.4,"changeRateYTD":-0.016519,"changeRate5Min":0,"askSize":0,"floatMarketCap":25928500,"latestPrice":39.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029248,"bidPrice":0,"market":"US","volume":109,"changeRate60Day":-0.073833,"changeRate5Day":0.031549,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":39.89,"low":39.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1562,"week52High":45.535,"changeRate":0,"longInitialMargin":0.25,"amount":4348.552555,"changeRate20Day":0.099504,"overnightTrading":{"tag":"夜盘","latestPrice":39.88999938964844,"preClose":39.88999938964844,"latestTime":"20250515 02:42 EDT","volume":0,"amount":0,"timestamp":1747291336245},"bidSize":0,"change":0,"marketValue":25928500,"shortable":3,"turnoverRate":0.000168,"hourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.89,"latestTime":"16:05 EDT","volume":3,"amount":118.98,"timestamp":1747253111343},"open":39.89,"impliedVolPercentile":0.836},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"BlackRock Capital Investment","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHA","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp","roe":0,"lyrEps":0.285705,"volumeRatio":0.012027,"changeRateMTD":0.003791,"shares":8929500,"dividePrice":0,"high":10.59,"amplitude":0,"changeRateQTD":0.005698,"preClose":10.59,"changeRateWTD":-0.000943,"low":10.59,"week52Low":10.09,"lyrPeRate":37.066205,"pbRate":-41.485385,"impliedVol":0,"changeRateYTD":0.020231,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":0,"floatMarketCap":68458800.84,"longInitialMargin":0.25,"latestPrice":10.59,"askPrice":0,"peRate":34.811935,"amount":1917.039974,"changeRate20Day":0.002841,"bidSize":0,"change":0,"eps":0.304206,"marketValue":94563405,"divideRate":0,"bidPrice":0,"market":"US","volume":181,"shortable":3,"changeRate60Day":0.010496,"turnoverRate":0.000028,"open":10.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":0,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":35.337894,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0.004632,"symbol":"BKWO","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.003891,"changeRateMTD":0.030224,"shares":450001,"dividePrice":0,"high":33.1629,"amplitude":0,"changeRateQTD":0.024761,"preClose":33.1629,"changeRateWTD":0,"low":33.1629,"week52Low":28.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.042633,"changeRate5Min":0,"week52High":36.37,"changeRate":0,"askSize":0,"floatMarketCap":14923338.1629,"longInitialMargin":0.25,"latestPrice":33.1629,"askPrice":0,"peRate":0,"amount":104.229996,"changeRate20Day":0.071153,"bidSize":0,"change":0,"eps":0,"marketValue":14923338.1629,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.08818,"turnoverRate":0.000007,"open":33.1629,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045022,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC.U","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMDL","shortMargin":0.3,"floatShares":2475000,"roa":0,"nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.416656,"changeRateMTD":0,"shares":2475000,"dividePrice":0,"high":24.89,"amplitude":0,"changeRateQTD":-0.004997,"preClose":24.89,"changeRateWTD":0,"low":24.89,"week52Low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011234,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":0,"floatMarketCap":61602750,"longInitialMargin":0.25,"latestPrice":24.89,"askPrice":0,"peRate":0,"amount":49.41,"changeRate20Day":-0.000735,"bidSize":0,"change":0,"eps":0,"marketValue":61602750,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.013849,"turnoverRate":0.000001,"open":24.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMLP","shortMargin":0.3,"floatShares":638557578,"roa":0.007926,"nameCN":"BMO Dorsey Wright MLP Index ETN","roe":0.133947,"lyrEps":6.230035,"volumeRatio":0,"changeRateMTD":0,"shares":638936724,"dividePrice":3.92,"high":42.6,"amplitude":0,"changeRateQTD":0,"preClose":42.6,"changeRateWTD":0,"low":42.6,"week52Low":42.6,"lyrPeRate":6.837843,"pbRate":0.608851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.6,"changeRate":0,"askSize":0,"floatMarketCap":27202552822.8,"longInitialMargin":0.25,"latestPrice":42.6,"askPrice":0,"peRate":6.073091,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":7.01455,"marketValue":27218704442.4,"divideRate":0.092019,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.6,"impliedVolPercentile":0},{"changeRate5Day":0.020276,"symbol":"BNGE","shortMargin":0.3,"floatShares":200002,"roa":0,"nameCN":"First Trust S-Network Streaming and Gaming ETF","roe":0,"lyrEps":0,"volumeRatio":0.019326,"changeRateMTD":0.041937,"shares":200002,"dividePrice":0.001,"high":31.9935,"amplitude":0,"changeRateQTD":0.092685,"preClose":31.9935,"changeRateWTD":0.021484,"low":31.9935,"week52Low":22.5601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0666,"changeRateYTD":0.136524,"changeRate5Min":0,"week52High":32.4742,"changeRate":0,"askSize":0,"floatMarketCap":6398763.987,"longInitialMargin":0.25,"latestPrice":31.9935,"askPrice":0,"peRate":0,"amount":225.790001,"changeRate20Day":0.110365,"overnightTrading":{"tag":"夜盘","latestPrice":31.993499755859375,"preClose":31.993499755859375,"latestTime":"20250515 02:42 EDT","volume":0,"amount":0,"timestamp":1747291336276},"bidSize":0,"change":0,"eps":0,"marketValue":6398763.987,"divideRate":0.000031,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.013155,"turnoverRate":0.000035,"open":31.9935,"impliedVolPercentile":0.676},{"changeRate5Day":0,"symbol":"BNIXU","shortMargin":0.3,"floatShares":5000000,"roa":-0.044696,"nameCN":"Bannix Acquisition Corp.","roe":0.178726,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9424000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":-16.539219,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":52500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":98952000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"symbol":"BOTT","shortMargin":0.3,"floatShares":20000,"nameCN":"Themes Robotics & Automation Etf","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.1564,"latestTime":"16:00 EDT","volume":1,"amount":28.15,"timestamp":1747252801874},"volumeRatio":0.046476,"changeRateMTD":0.082522,"dividePrice":0,"high":28.1564,"changeRateQTD":0.097698,"changeRateWTD":0.032883,"week52Low":22.0554,"changeRateYTD":0.019639,"changeRate5Min":0,"askSize":0,"floatMarketCap":563128,"latestPrice":28.1564,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":55,"changeRate60Day":-0.026565,"changeRate5Day":0.065723,"roa":0,"roe":0,"lyrEps":0,"shares":20000,"amplitude":0,"preClose":28.1564,"low":28.1564,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.89,"changeRate":0,"longInitialMargin":0.25,"amount":1556.570034,"changeRate20Day":0.143161,"bidSize":0,"change":0,"marketValue":563128,"shortable":3,"turnoverRate":0.00275,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.1564,"latestTime":"16:00 EDT","volume":1,"amount":28.15,"timestamp":1747252801874},"open":28.1564,"impliedVolPercentile":0},{"changeRate5Day":-0.078947,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":-0.0009,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.797491,"changeRateMTD":0.054217,"shares":7230000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.555556,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":2.77,"lyrPeRate":0,"pbRate":-95.005857,"impliedVol":0,"changeRateYTD":-0.046322,"changeRate5Min":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":63000000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":1046.062263,"changeRate20Day":0.489362,"bidSize":0,"change":0,"eps":0,"marketValue":75915000,"divideRate":0,"bidPrice":0,"market":"US","volume":89,"shortable":0,"changeRate60Day":2.115727,"turnoverRate":0.000015,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BOWXU","shortMargin":0.3,"floatShares":48300000,"roa":0,"nameCN":"BowX Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60375000,"dividePrice":0,"high":11.18,"amplitude":0,"changeRateQTD":0,"preClose":11.18,"changeRateWTD":0,"low":11.18,"week52Low":11.18,"lyrPeRate":0,"pbRate":134.99823,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.18,"changeRate":0,"askSize":0,"floatMarketCap":539994000,"longInitialMargin":0.25,"latestPrice":11.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":674992500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.18,"impliedVolPercentile":0}]}}}