| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 129.18 | +0.42% | +0.54 | 41.69K | 5.39M | 0.54% | 1.07B | +0.03% | +5.96% | +3.01% | +11.14% |
LincolnUS LECO | 244.47 | +0.42% | +1.02 | 175.52K | 42.95M | 1.45% | 13.45B | +0.09% | +6.76% | +3.27% | +30.40% |
Duos TechnologiesUS DUOT | 9.58 | +0.42% | +0.04 | 158.91K | 1.53M | 4.40% | 195.58M | +6.09% | +8.13% | +27.56% | +60.20% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 14.36 | +0.42% | +0.06 | 132.40K | 1.90M | 1.54% | 1.50B | +1.27% | +2.35% | +0.98% | +2.64% |
PTC TherapeuticsUS PTCT | 78.90 | +0.42% | +0.33 | 1.31M | 103.96M | 2.62% | 6.33B | +3.48% | +0.55% | +33.75% | +74.79% |
WisdomTree Global High Dividend FundUS DEW | 62.12 | +0.42% | +0.26 | 706.00 | 43.84K | 0.02% | 127.34M | -0.13% | +3.32% | +3.59% | +18.72% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 31.11 | +0.42% | +0.13 | 682.00 | 21.24K | 0.21% | 21.78M | +0.49% | +4.36% | +4.32% | +26.35% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.51 | +0.42% | +0.20 | 14.66K | 680.99K | 0.19% | 1.08B | +0.71% | +2.54% | +2.35% | +12.97% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 64.34 | +0.42% | +0.27 | 4.70K | 302.27K | 0.20% | 164.07M | -0.58% | +1.83% | +2.41% | +27.58% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 49.48 | +0.42% | +0.21 | 13.81K | 683.15K | 0.32% | 306.78M | +0.67% | +3.21% | +2.48% | +14.47% |
Brendan Wood TopGun ETFUS BWTG | 39.03 | +0.42% | +0.16 | 377.00 | 14.74K | 0.38% | 19.52M | +0.19% | +2.09% | +3.40% | +15.53% |
GreifUS GEF | 69.00 | +0.42% | +0.29 | 254.90K | 17.61M | 3.31% | 3.27B | -1.58% | +9.52% | +16.18% | +12.89% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.00 | +0.42% | +0.08 | 695.62K | 13.21M | 0.69% | 658.83M | -0.16% | +0.05% | -2.66% | -4.67% |
PL Growth and Income ETFUS PLGI | 25.22 | +0.42% | +0.11 | 343.87K | 8.67M | 0.68% | 20.68M | +0.57% | 0.00% | 0.00% | +0.58% |
USCF Midstream Energy Income FundUS UMI | 49.77 | +0.42% | +0.21 | 16.57K | 826.07K | 3.69% | 391.19M | -1.25% | -0.84% | -3.80% | +0.24% |
Mechanics BancorpUS MCHB | 14.23 | +0.42% | +0.06 | 553.16K | 7.90M | 2.61% | 3.14B | -2.27% | +4.10% | +2.30% | +24.61% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 30.83 | +0.42% | +0.13 | 242.97K | 7.47M | 2.38% | 53.64M | +5.01% | +6.02% | +3.35% | -10.79% |
ProShares Hedge Replication ETFUS HDG | 51.96 | +0.42% | +0.22 | 484.00 | 25.14K | 0.09% | 24.16M | +0.15% | +1.77% | +1.06% | +5.23% |
iShares Self-Driving EV and Tech ETFUS IDRV | 38.59 | +0.42% | +0.16 | 43.76K | 1.69M | 0.36% | 165.95M | +0.53% | +6.02% | +5.59% | +32.03% |
Davis Select Worldwide ETFUS DWLD | 47.35 | +0.42% | +0.20 | 14.30K | 676.91K | 0.55% | 523.22M | +1.26% | +7.91% | +4.95% | +30.40% |