US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCEAN CAP ACQUISITION CORP US OCAC.U	10.22	0.00%	0.00	349	3.57K	0.00%	103.66M	+0.49%	+2.20%	+2.20%	+2.20%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	60.95M	0.00%	0.00%	-0.32%	+0.24%
Aptus October Deep Buffer ETF US OCDB	25.53	0.00%	0.00	0	0	0.00%	1.53M	0.00%	-0.06%	0.00%	+0.49%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	32.04	0.00%	0.00	54	2K	0.00%	25.96M	-0.77%	-0.21%	+9.99%	+5.58%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.68	0.00%	0.00	97	2.30K	0.00%	3.79M	-5.26%	-1.68%	+3.86%	-18.75%
Corgi Sports Betting & Gambling ETF US ODDZ	26.01	0.00%	0.00	1	26	0.00%	1.17M	-3.73%	+5.69%	0.00%	+3.18%
Obra Defensive High Yield ETF US ODHY	9.98	0.00%	0.00	2	20	0.00%	5.09M	0.00%	0.00%	+0.84%	-1.20%
OFS Capital US OFS	3.35	0.00%	0.00	60.16K	199.42K	2.69%	44.88M	-15.19%	-1.18%	+5.02%	-29.62%
Ofs Capital Corporation US OFSSH	23.72	0.00%	0.00	2	48	0.00%	0	0.00%	-0.75%	-0.55%	+0.13%
OFS Capital Corp US OFSSO	25.30	0.00%	0.00	0	0	0.00%	338.97M	-1.06%	-0.24%	-2.20%	-1.48%
Empire State Realty OP LP US OGCP	5.75	0.00%	0.00	2	12	0.00%	1.61B	0.00%	+7.48%	+18.07%	-9.31%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	12	128.00	0.00%	29.16M	0.00%	+0.30%	-0.69%	-0.89%
Oceanhawk Acquisition Corp US OHAC	9.89	0.00%	0.00	273.38K	2.70M	0.20%	223.84M	+0.10%	0.00%	0.00%	-1.10%
Oceanhawk Acquisition Corp US OHACU	10.16	0.00%	0.00	10.96K	111.30K	0.00%	157.35M	+0.18%	+1.50%	+1.60%	+1.60%
OneIM Acquisition US OIMAU	10.18	0.00%	0.00	0	0	0.00%	365.84M	0.00%	+0.39%	+0.69%	+1.80%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.24	0.00%	0.00	0	0	0.00%	220.80M	+0.05%	+0.29%	+0.59%	+0.39%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%

1 ...339 340 341 342 343 ...632

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":632,"list":[{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":349,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":103664015,"askSize":3,"bidSize":100,"askPrice":10.22,"bidPrice":9.2,"week52High":10.22,"week52Low":10.05,"changeRate5Day":0.004916,"changeRate20Day":0.022,"changeRate60Day":0.022,"changeRateWTD":0.003929,"changeRateMTD":0.022,"changeRateQTD":0.022,"changeRateYTD":0.022,"amount":3567.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-313.82906,"volumeRatio":0.005446,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103664015,"shortable":3,"shares":10143250,"floatShares":10143250,"hourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.22,"latestTime":"04:35 EDT","volume":158,"amount":1616.34,"timestamp":1782376504719,"change":0.009999999999999787,"changeRate":0.0009784735812132864},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.22,"latestTime":"04:35 EDT","volume":158,"amount":1616.34,"timestamp":1782376504719,"change":0.009999999999999787,"changeRate":0.0009784735812132864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":60951200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001998,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.55901,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":60951200,"shortable":3,"shares":2440000,"floatShares":2440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.525,"close":25.525,"volume":0,"market":"US","high":25.525,"low":25.525,"preClose":25.525,"open":25.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1531500,"askSize":200,"bidSize":200,"askPrice":40.8,"bidPrice":10.21,"week52High":25.795,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":-0.000579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009699,"changeRateQTD":0.004921,"changeRateYTD":0.004921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531500,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.0439,"close":32.0439,"volume":54,"market":"US","high":32.0439,"low":32.0439,"preClose":32.0439,"open":32.0439,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":25955559,"askSize":200,"bidSize":200,"askPrice":51.19,"bidPrice":12.8,"week52High":32.35,"week52Low":27.8138,"changeRate5Day":-0.007698,"changeRate20Day":-0.002111,"changeRate60Day":0.099857,"changeRateWTD":-0.000982,"changeRateMTD":-0.006095,"changeRateQTD":0.101059,"changeRateYTD":0.055812,"amount":1728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25955559,"shortable":3,"shares":810000,"floatShares":810000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":97,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":3788800,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":22.1,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.052611,"changeRate20Day":-0.016815,"changeRate60Day":0.038596,"changeRateWTD":-0.018039,"changeRateMTD":-0.024712,"changeRateQTD":0.010713,"changeRateYTD":-0.187522,"amount":2301.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.007546,"floatMarketCap":3788800,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.68,"latestTime":"16:10 EDT","volume":6,"amount":140.9774,"timestamp":1782331804865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.552},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":26.0112,"close":26.0112,"volume":1,"market":"US","high":26.0112,"low":26.0112,"preClose":26.0112,"open":26.0112,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":1170504,"askSize":200,"bidSize":200,"askPrice":41.6,"bidPrice":10.41,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":-0.037296,"changeRate20Day":0.056928,"changeRate60Day":0,"changeRateWTD":-0.014451,"changeRateMTD":0.056928,"changeRateQTD":0.031781,"changeRateYTD":0.031781,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170504,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.2181,"impliedVolPercentile":0.1739},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9839,"close":9.9839,"volume":2,"market":"US","high":9.9839,"low":9.9839,"preClose":9.9839,"open":9.9839,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5091789,"askSize":200,"bidSize":310,"askPrice":15.99,"bidPrice":6.94,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008424,"changeRateYTD":-0.011984,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4763,"divideRate":0.047707,"floatMarketCap":5091789,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.9839,"preClose":9.9839,"latestTime":"16:04 EDT","volume":2,"amount":19.99,"timestamp":1782331493091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFS","nameCN":"OFS Capital","changeRate":0,"change":0,"latestPrice":3.35,"close":3.35,"volume":60160,"market":"US","high":3.36,"low":3.27,"preClose":3.35,"open":3.36,"turnoverRate":0.005799,"peRate":0,"amplitude":0.026866,"marketValue":44883561.3,"askSize":187,"bidSize":100,"askPrice":3.37,"bidPrice":3,"week52High":8.9899,"week52Low":2.7155,"changeRate5Day":-0.151899,"changeRate20Day":-0.011799,"changeRate60Day":0.050157,"changeRateWTD":-0.07967,"changeRateMTD":-0.034582,"changeRateQTD":-0.056338,"changeRateYTD":-0.296218,"amount":199422.987976,"eps":-2.79,"lyrEps":-2.47,"lyrPeRate":0,"pbRate":0.410563,"volumeRatio":0.493329,"committee":-0.303136,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0.012085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.304478,"floatMarketCap":34754910,"shortable":3,"shares":13398078,"floatShares":10374600,"hourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.35,"latestTime":"08:51 EDT","volume":10,"amount":33.7,"timestamp":1782391900490,"change":0.020000000000000018,"changeRate":0.0059701492537313485},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.35,"latestTime":"08:51 EDT","volume":10,"amount":33.7,"timestamp":1782391900490,"change":0.020000000000000018,"changeRate":0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.35,"latestTime":"18:26 EDT","volume":743,"amount":2445.112,"timestamp":1782340006222,"change":-0.06000000000000005,"changeRate":-0.017910447761194045},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":1.2215,"impliedVolPercentile":0.78},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.72,"close":23.72,"volume":2,"market":"US","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":98.382415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.6,"changeRate5Day":0,"changeRate20Day":-0.007531,"changeRate60Day":-0.005451,"changeRateWTD":0,"changeRateMTD":-0.007531,"changeRateQTD":-0.007116,"changeRateYTD":0.001266,"amount":48,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007326,"roa":0.047591,"roe":-0.277295,"changeRate5Min":-0.011667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052171,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.72,"latestTime":"16:00 EDT","volume":1,"amount":23.98,"timestamp":1782331201197,"change":0.26000000000000156,"changeRate":0.010961214165261449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":0,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0,"peRate":104.935712,"amplitude":0,"marketValue":338971373.4,"askSize":100,"bidSize":0,"askPrice":36.22,"bidPrice":0,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":-0.010559,"changeRate20Day":-0.00237,"changeRate60Day":-0.022033,"changeRateWTD":-0.007843,"changeRateMTD":-0.01633,"changeRateQTD":-0.016712,"changeRateYTD":-0.014798,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.100669,"volumeRatio":0,"committee":-1,"roa":0.047591,"roe":-0.277295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.040316,"floatMarketCap":0,"shortable":3,"shares":13398078,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":2,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0,"peRate":27.455081,"amplitude":0,"marketValue":1610000000,"askSize":100,"bidSize":100,"askPrice":7.31,"bidPrice":4.12,"week52High":8.75,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0.074766,"changeRate60Day":0.180698,"changeRateWTD":0,"changeRateMTD":0.055046,"changeRateQTD":0.097559,"changeRateYTD":-0.09306,"amount":12,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":23,"pbRate":0.897337,"volumeRatio":0.344823,"committee":0,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.024348,"floatMarketCap":115838350,"shortable":3,"shares":280000000,"floatShares":20145800,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":2,"amount":12,"timestamp":1782331468615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":12,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":200,"bidSize":310,"askPrice":16.04,"bidPrice":6.97,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":-0.006938,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":-0.006938,"changeRateYTD":-0.008902,"amount":128.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983608,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5847,"divideRate":0.058353,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.18,"timestamp":1782331805277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":273378,"market":"US","high":9.91,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.017805,"peRate":0,"amplitude":0.002022,"marketValue":223843337,"askSize":200,"bidSize":100,"askPrice":15.82,"bidPrice":9.01,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011,"changeRateQTD":-0.011,"changeRateYTD":-0.011,"amount":2704443.986858,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-9448.055757,"volumeRatio":2.875423,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151852701.74,"shortable":3,"shares":22633300,"floatShares":15354166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":10955,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":157353000,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":9.2,"week52High":10.17,"week52Low":10,"changeRate5Day":0.001775,"changeRate20Day":0.014985,"changeRate60Day":0.016,"changeRateWTD":-0.000983,"changeRateMTD":0.013972,"changeRateQTD":0.016,"changeRateYTD":0.016,"amount":111302.004318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6641.608982,"volumeRatio":1.05915,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15487500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365843750,"askSize":200,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10717.86928,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254500000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":8.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.6462},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":51.421196,"amplitude":0,"marketValue":220800000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.34,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000489,"changeRate20Day":0.002938,"changeRate60Day":0.005894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009862,"changeRateYTD":0.003922,"amount":0,"eps":0.19914,"lyrEps":0.229104,"lyrPeRate":44.695859,"pbRate":-27.568276,"volumeRatio":0,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153600000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0}]}}}