| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon International Equity ETFUS FRGN | 30.86 | +0.43% | +0.13 | 25.05K | 768.42K | 1.09% | 166.64M | -0.32% | -2.63% | -0.30% | +20.42% |
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | +0.43% | +0.04 | 80.29K | 747.95K | 0.27% | 61.66M | +0.21% | +1.34% | +2.27% | -5.11% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.20 | +0.43% | +0.11 | 13.51K | 338.02K | 2.55% | 17.38M | -0.89% | -0.10% | -3.76% | -11.17% |
Varex Imaging CorporationUS VREX | 18.47 | +0.43% | +0.08 | 574.05K | 10.56M | 0.65% | 784.30M | 0.00% | -0.38% | +73.26% | +58.54% |
Dimensional US Core Equity Market ETFUS DFAU | 53.09 | +0.44% | +0.23 | 414.53K | 21.94M | 1.09% | 12.99B | -0.15% | +0.99% | +2.53% | +13.44% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.12 | +0.44% | +0.12 | 36.16K | 976.62K | 0.77% | 746.55M | -0.05% | +1.19% | +1.53% | +7.57% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.72 | +0.44% | +0.15 | 11.50K | 399.74K | 0.93% | 180.54M | +0.70% | +1.58% | -0.14% | -0.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.68 | +0.44% | +0.14 | 2K | 74.22K | 0.46% | 55.56M | -0.15% | +1.23% | +2.39% | +7.81% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.22 | +0.44% | +0.12 | 29.75K | 839.53K | 0.55% | 393.67M | +1.07% | -2.52% | -0.46% | +2.88% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.05 | +0.44% | +0.21 | 15.54K | 761.69K | 0.49% | 234.46M | +0.65% | -1.94% | -3.46% | -4.78% |
Industrial Logistics Properties TrustUS ILPT | 6.89 | +0.44% | +0.03 | 470.51K | 3.26M | 1.97% | 459.28M | -4.17% | -11.10% | -24.53% | +24.37% |
China SXT PharmaceuticalsUS SXTC | 0.0688 | +0.44% | +0.0003 | 61.13M | 4.26M | 13.28% | 90.91K | -79.97% | -97.17% | -99.96% | -100.00% |
Church & DwightUS CHD | 103.08 | +0.44% | +0.45 | 2.65M | 273.31M | 3.60% | 24.40B | +5.47% | +8.45% | +6.13% | +22.93% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.29 | +0.44% | +0.01 | 596.72K | 1.37M | 1.75% | 125.55M | -0.43% | -3.38% | -6.91% | -19.08% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.16 | +0.44% | +0.24 | 403 | 21.74K | 0.00% | 54.16M | -0.46% | +1.45% | +3.10% | +14.02% |
Global X Guru Index ETFUS GURU | 66.28 | +0.44% | +0.29 | 569 | 37.62K | 1.18% | 58.99M | -1.47% | -2.74% | -2.36% | +6.04% |
US Treasury 5 Year Note ETFUS UFIV | 46.91 | +0.44% | +0.21 | 18.61K | 873.62K | 0.25% | 25.33M | +0.48% | -0.47% | -2.13% | -4.78% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.32 | +0.44% | +0.15 | 506.75K | 17.31M | 1.40% | 1.93B | -0.58% | -4.13% | -1.01% | +13.08% |
CabotUS CBT | 75.48 | +0.44% | +0.33 | 321.25K | 24.31M | 1.44% | 3.90B | -0.17% | -2.68% | -15.74% | +13.88% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.86 | +0.44% | +0.38 | 12.58K | 1.09M | 0.82% | 1.37B | +0.08% | +1.66% | +2.68% | +11.73% |