| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.00 | -0.10% | -0.02 | 12.70K | 254.91K | 0.50% | 123.40M | +0.30% | -0.11% | -1.07% | -0.50% |
Allspring Income Plus EtfUS AINP | 25.04 | -0.10% | -0.02 | 30.20K | 756.19K | 0.28% | 215.34M | +0.38% | -0.14% | -1.14% | -0.89% |
Irenic Acquisition Corp.US IACQU | 10.02 | -0.10% | -0.01 | 4.53K | 45.34K | 0.10% | 281.96M | +0.20% | 0.00% | 0.00% | +0.20% |
Premium Income 30 Barrier ETFUS JULJ | 24.96 | -0.10% | -0.02 | 710.00 | 17.73K | 0.16% | 16.22M | -0.02% | +0.44% | -0.24% | +0.16% |
HCM IV Acquisition Corp.US HACQU | 10.04 | -0.10% | -0.01 | 15.00K | 150.64K | 0.00% | 375.25M | -0.10% | +0.10% | +0.40% | +0.40% |
M Evo Global Acquisition IIUS MEVOU | 10.04 | -0.10% | -0.01 | 103.00 | 1.03K | 0.00% | 371.48M | 0.00% | +0.20% | +0.05% | +0.40% |
Invesco QQQ Income Advantage ETFUS QQA | 55.89 | -0.10% | -0.06 | 96.77K | 5.42M | 0.70% | 697.56M | +2.43% | +7.08% | +6.08% | +5.42% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 45.74 | -0.10% | -0.05 | 2.54K | 116.35K | 0.31% | 59.46M | +0.94% | +4.67% | +3.84% | +5.11% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.10% | -0.02 | 398.05K | 8.05M | 0.17% | 470.89M | 0.00% | -0.20% | -0.42% | -0.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.34 | -0.10% | -0.03 | 4.99K | 151.37K | 0.10% | 37.93M | -0.41% | +0.53% | +0.19% | -0.20% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.30 | -0.10% | -0.02 | 1.07K | 27.13K | 0.10% | 0.00 | -1.48% | -0.33% | -0.65% | -0.67% |
Safeguard Acquisition CorpUS SAC | 10.13 | -0.10% | -0.01 | 223.00 | 2.25K | 0.00% | 317.74M | +0.90% | +1.81% | +0.80% | +1.20% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.53 | -0.10% | -0.04 | 104.57K | 4.25M | 2.07% | 508.67M | -0.22% | +0.10% | -1.07% | +2.89% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.70 | -0.10% | -0.04 | 136.65K | 6.25M | 0.55% | 718.45M | -0.19% | -0.46% | -1.87% | -1.43% |
Franklin International Aggregate Bond ETFUS FLIA | 20.34 | -0.10% | -0.02 | 106.01K | 2.15M | 0.29% | 735.29M | +0.26% | +0.20% | -0.15% | +0.79% |
Lightwave Acquisition CorpUS LWAC | 10.17 | -0.10% | -0.01 | 1.46K | 14.82K | 0.00% | 305.86M | -0.10% | -0.29% | +0.71% | +1.40% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.47 | -0.10% | -0.02 | 14.44K | 367.80K | 0.47% | 45.85M | +0.18% | -0.02% | -0.78% | +0.14% |
Simplify Aggregate Bond ETFUS AGGH | 20.39 | -0.10% | -0.02 | 539.41K | 10.98M | 0.54% | 476.11M | +0.59% | -0.34% | -2.16% | -1.50% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.82 | -0.10% | -0.04 | 46.08K | 1.88M | 0.11% | 374.52M | +0.21% | +1.56% | +2.33% | +3.08% |
Churchill Capital Corp XIUS CCXI | 10.21 | -0.10% | -0.01 | 251.00 | 2.56K | 0.00% | 568.70M | -0.10% | +0.10% | -0.29% | +2.10% |