US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fundamentals First ETF US KNOW	12.75	0.00%	0.00	6	76.48	0.00%	8.61M	-0.04%	-0.01%	-1.96%	+11.11%
Eastman Kodak US KODK	9.21	0.00%	0.00	210.35K	1.95M	2.93%	897.98M	-8.18%	+0.77%	+20.24%	+8.87%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.04	0.00%	0.00	60	8.05K	0.00%	810.96M	+0.41%	+1.01%	+3.02%	+10.92%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	-0.11%	+119.19%
Koss US KOSS	3.84	0.00%	0.00	10K	37.08K	3.91%	36.31M	-1.54%	+11.95%	+1.05%	-7.25%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.26	0.00%	0.00	2K	21.17K	0.00%	323.78M	0.00%	+0.24%	+0.98%	+3.12%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	3K	26.75K	0.10%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60.41	0.00%	290.43M	0.00%	+0.40%	-0.30%	+1.11%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.07	0.00%	0.00	8	176.85	0.00%	11.04M	-0.88%	-2.02%	-1.76%	-11.14%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	0.00%	0.00	6	158.03	0.00%	3.30M	+0.15%	+0.28%	-2.26%	-14.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	144	1.53K	0.00%	486.25M	+0.19%	+0.38%	+0.28%	+3.12%
Rice Acquisition Corp. 3 US KRSP.U	10.80	0.00%	0.00	206	2.23K	0.00%	496.83M	+0.19%	+1.50%	-0.83%	+2.86%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.91	0.00%	0.00	203	4.72K	0.00%	1.83M	-7.44%	+1.69%	+28.66%	-3.75%
Corts Trust Peco Energy Capital Trust III US KTH	28.66	0.00%	0.00	0	0	0.00%	28.66M	-0.03%	+1.03%	+0.85%	-0.45%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.68	0.00%	0.00	429	10.99K	0.00%	30.82M	-0.08%	+0.55%	+1.20%	+0.67%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.07	0.00%	0.00	9	90.70	0.00%	201.81M	-0.15%	-0.30%	+1.41%	+1.92%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%

1 ...340 341 342 343 344 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.7498,"close":12.7498,"volume":6,"market":"US","high":12.7498,"low":12.7498,"preClose":12.7498,"open":12.7498,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8606115,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":12.42,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.000408,"changeRate20Day":-0.000102,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0.009653,"changeRateQTD":0.009653,"changeRateYTD":0.111142,"amount":76.484997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012314,"floatMarketCap":8606115,"shortable":3,"shares":675000,"floatShares":675000,"overnightTrading":{"tag":"夜盘","latestPrice":12.749799728393555,"preClose":12.749799728393555,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KODK","nameCN":"Eastman Kodak","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":210346,"market":"US","high":9.32,"low":9.05,"preClose":9.21,"open":9.14,"turnoverRate":0.002936,"peRate":0,"amplitude":0.029316,"marketValue":897975000,"askSize":20,"bidSize":100,"askPrice":9.21,"bidPrice":9.2,"week52High":14.87,"week52Low":5.775,"changeRate5Day":-0.081755,"changeRate20Day":0.007659,"changeRate60Day":0.20235,"changeRateWTD":0,"changeRateMTD":-0.036611,"changeRateQTD":-0.036611,"changeRateYTD":0.088652,"amount":1945429.487268,"eps":-1.288632,"lyrEps":-1.78,"lyrPeRate":0,"pbRate":1.441372,"volumeRatio":0.589929,"committee":0.666667,"roa":0.053829,"roe":-0.129923,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659738088,"shortable":3,"shares":97500000,"floatShares":71632800,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.21,"latestTime":"09:03 EDT","volume":1006,"amount":9200.380042,"timestamp":1791810210489,"change":-0.07000000000000028,"changeRate":-0.007600434310532061},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.21,"latestTime":"19:56 EDT","volume":63864,"amount":588217.128,"timestamp":1791590160312,"change":-0.02000000000000135,"changeRate":-0.002171552660152155},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0.2191},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":134.0432,"close":134.0432,"volume":60,"market":"US","high":134.0432,"low":134.0432,"preClose":134.0432,"open":134.0432,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":810961494.0432,"askSize":100,"bidSize":300,"askPrice":135.46,"bidPrice":132.71,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.004113,"changeRate20Day":0.010128,"changeRate60Day":0.030231,"changeRateWTD":0,"changeRateMTD":0.01388,"changeRateQTD":0.01388,"changeRateYTD":0.109178,"amount":8046.904907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.04148,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7426,"divideRate":0.013,"floatMarketCap":810961494.0432,"shortable":3,"shares":6050001,"floatShares":6050001,"overnightTrading":{"tag":"夜盘","latestPrice":134.04319763183594,"preClose":134.04319763183594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.8751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOSS","nameCN":"Koss","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":9674,"market":"US","high":3.95,"low":3.8,"preClose":3.84,"open":3.84,"turnoverRate":0.001759,"peRate":0,"amplitude":0.039063,"marketValue":36312721.92,"askSize":24,"bidSize":100,"askPrice":3.9,"bidPrice":3.66,"week52High":5.7,"week52Low":3.3,"changeRate5Day":-0.015385,"changeRate20Day":0.119534,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.072464,"amount":37083.880399,"eps":-0.041368,"lyrEps":-0.041368,"lyrPeRate":0,"pbRate":1.204016,"volumeRatio":0.731661,"committee":0.612903,"roa":-0.044779,"roe":-0.012883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21113856,"shortable":3,"shares":9456438,"floatShares":5498400,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.84,"latestTime":"09:29 EDT","volume":24,"amount":91.2,"timestamp":1791811741068,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:30 EDT","volume":266,"amount":1032.28,"timestamp":1791588605170,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":2062,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000088,"peRate":67.54444,"amplitude":0,"marketValue":323784228.42,"askSize":1395,"bidSize":4700,"askPrice":10.27,"bidPrice":10.26,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002443,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.031156,"amount":21167.429678,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.213894,"pbRate":-43.27191,"volumeRatio":0.011132,"committee":0.542248,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239225238,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":2592,"market":"US","high":10.33,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000082,"peRate":67.939437,"amplitude":0.000969,"marketValue":325677528,"askSize":1900,"bidSize":804,"askPrice":10.65,"bidPrice":10.32,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":26750.437866,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":1938.067092,"committee":-0.405325,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":400,"bidSize":100,"askPrice":10.13,"bidPrice":9.78,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":-0.002985,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60.405001,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":2.31552,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":8,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11036412.48,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":21.65,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.008807,"changeRate20Day":-0.020156,"changeRate60Day":-0.017622,"changeRateWTD":0,"changeRateMTD":-0.017552,"changeRateQTD":-0.017552,"changeRateYTD":-0.111406,"amount":176.849945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001309,"floatMarketCap":11036412.48,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":21.977,"preClose":22.07,"latestTime":"17:12 EDT","volume":21,"amount":454.67,"timestamp":1791580326364,"change":-0.09299999999999997,"changeRate":-0.004213864975079292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3938,"close":26.3938,"volume":6,"market":"US","high":26.3938,"low":26.3938,"preClose":26.3938,"open":26.3938,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3299515.3318,"askSize":400,"bidSize":100,"askPrice":26.46,"bidPrice":26.27,"week52High":31.2236,"week52Low":26.24,"changeRate5Day":0.001499,"changeRate20Day":0.002804,"changeRate60Day":-0.022571,"changeRateWTD":0,"changeRateMTD":0.000557,"changeRateQTD":0.000557,"changeRateYTD":-0.143056,"amount":158.025101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196328,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096765,"floatMarketCap":3299515.3318,"shortable":3,"shares":125011,"floatShares":125011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":144,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000005,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":111,"bidSize":111,"askPrice":10.92,"bidPrice":10.3,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.001896,"changeRate20Day":0.003799,"changeRate60Day":0.002846,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":1528.868546,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.024146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":206,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":496828080,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.26,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0.001855,"changeRate20Day":0.015038,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":2226.976782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.317308,"volumeRatio":0.022728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295939915.2,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":22.9084,"close":22.9084,"volume":203,"market":"US","high":22.9084,"low":22.9084,"preClose":22.9084,"open":22.9084,"turnoverRate":0.002537,"peRate":0,"amplitude":0,"marketValue":1832694.9084,"askSize":1000,"bidSize":1000,"askPrice":23.36,"bidPrice":22.94,"week52High":25.67,"week52Low":16.25,"changeRate5Day":-0.074408,"changeRate20Day":0.016931,"changeRate60Day":0.286627,"changeRateWTD":0,"changeRateMTD":-0.056382,"changeRateQTD":-0.056382,"changeRateYTD":-0.037462,"amount":4722.484348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0542,"divideRate":0.002366,"floatMarketCap":1832694.9084,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":22.9084,"preClose":22.9084,"latestTime":"19:30 EDT","volume":1,"amount":22.9084,"timestamp":1791588605807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.6618,"close":28.6618,"volume":0,"market":"US","high":28.6618,"low":28.6618,"preClose":28.6618,"open":28.6618,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28661800,"askSize":100,"bidSize":100,"askPrice":30.09,"bidPrice":27.13,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000286,"changeRate20Day":0.010286,"changeRate60Day":0.008508,"changeRateWTD":0,"changeRateMTD":0.004092,"changeRateQTD":0.004092,"changeRateYTD":-0.004453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069973,"floatMarketCap":28661800,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.661800384521484,"preClose":28.661800384521484,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.68,"close":25.68,"volume":429,"market":"US","high":25.68,"low":25.68,"preClose":25.68,"open":25.68,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":30816000,"askSize":200,"bidSize":96,"askPrice":25.7,"bidPrice":25.62,"week52High":26.89,"week52Low":25.205,"changeRate5Day":-0.000778,"changeRate20Day":0.005482,"changeRate60Day":0.01202,"changeRateWTD":0,"changeRateMTD":0.00039,"changeRateQTD":0.00039,"changeRateYTD":0.006664,"amount":10993.269012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256546,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080099,"floatMarketCap":30816000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201814884,"askSize":10000,"bidSize":197,"askPrice":10.16,"bidPrice":10.07,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.001487,"changeRate20Day":-0.00297,"changeRate60Day":0.014099,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.019231,"amount":90.704996,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2800.767226,"volumeRatio":0.000278,"committee":-0.961361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126500347,"shortable":3,"shares":20041200,"floatShares":12562100,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":76,"amount":765.32,"timestamp":1791576001693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":512,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.011858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0}]}}}