| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.21 | -0.03% | -0.01 | 694 | 27.21K | 0.12% | 47.05M | +0.15% | +5.45% | +2.19% | +15.15% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | -0.03% | -0.01 | 34.53K | 1.03M | 0.37% | 593.96M | +0.45% | +2.94% | +3.67% | +9.39% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.93 | -0.03% | -0.01 | 11.54M | 345.72M | 0.10% | 10.70B | +0.13% | 0.00% | -0.17% | -0.89% |
XPO LogisticsUS XPO | 210.99 | -0.03% | -0.07 | 620.87K | 131.51M | 1.73% | 24.77B | +5.24% | +0.18% | +0.12% | +55.24% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.52 | -0.03% | -0.02 | 8K | 595.33K | 0.09% | 70.98M | +0.17% | +0.12% | +0.01% | +0.63% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.57 | -0.03% | -0.02 | 5K | 415.18K | 0.12% | 51.39M | +0.05% | +0.02% | +0.05% | +0.67% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.38 | -0.03% | -0.01 | 2K | 70.57K | 0.02% | 22.79M | +0.10% | +0.20% | +0.13% | +0.73% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.43 | -0.03% | -0.01 | 17.02K | 517.99K | 0.11% | 89.77M | +0.12% | +1.33% | +1.84% | +4.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.54 | -0.03% | -0.01 | 788 | 24.06K | 0.00% | 52.68M | +0.28% | +3.62% | +3.41% | +10.27% |
New Germany Fund Inc.US GF | 11.62 | -0.03% | 0.00 | 17.03K | 198.10K | 0.86% | 188.01M | +1.40% | +3.38% | -1.27% | +1.75% |
Brookfield Property Partners LPUS BPYPO | 15.39 | -0.03% | 0.00 | 18.35K | 282.40K | 0.78% | 153.85M | +1.48% | +1.02% | +0.03% | +7.74% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.14 | -0.03% | -0.01 | 18.19K | 567.48K | 3.18% | 212.69M | +0.06% | +1.57% | +2.50% | +6.57% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.59 | -0.03% | -0.01 | 124 | 3.92K | 0.00% | 34.75M | +0.22% | +2.03% | +2.93% | +7.50% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.52 | -0.03% | -0.01 | 2K | 65.29K | 0.03% | 37.19M | +0.17% | +1.78% | +2.74% | +6.96% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.74 | -0.03% | -0.01 | 599 | 19.01K | 0.00% | 34.12M | +0.32% | +3.74% | +3.41% | +9.64% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.91 | -0.03% | 0.00 | 9K | 141.84K | 0.57% | 95.36M | +0.51% | -1.12% | -0.75% | -3.58% |
US Treasury 2 Year Note ETFUS UTWO | 48.00 | -0.03% | -0.01 | 79.35K | 3.81M | 0.06% | 490.08M | +0.18% | +0.01% | -0.30% | -1.16% |
Premium Income 30 Barrier ETFUS JULJ | 25.00 | -0.03% | -0.01 | 2K | 57.84K | 0.07% | 13.75M | +0.11% | +0.81% | -0.05% | +0.33% |
Business First Bancshares, Inc.US BFST | 32.11 | -0.03% | -0.01 | 190.76K | 6.12M | 1.03% | 1.04B | +1.81% | +4.66% | +15.17% | +22.84% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.13 | -0.03% | -0.01 | 8K | 246.68K | 0.31% | 114.06M | +0.34% | +2.13% | +4.78% | +9.92% |