| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen International Aggregate Bond ETFUS NXUS | 24.40 | -0.04% | -0.01 | 2K | 46.50K | 0.10% | 4.01B | +0.16% | +0.49% | -1.49% | -2.71% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.89 | -0.04% | -0.01 | 2K | 68.69K | 0.03% | 181.43M | +1.07% | +0.44% | -0.23% | +0.17% |
John Hancock Global Senior Loan ETFUS JHLN | 24.42 | -0.04% | -0.01 | 235 | 5.76K | 0.00% | 627.47M | +0.02% | -0.68% | +0.02% | -2.16% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.66 | -0.04% | -0.01 | 14.55K | 358.76K | 0.16% | 62.64M | +0.26% | 0.00% | -1.52% | -1.55% |
US Treasury 3 Year Note ETFUS UTRE | 48.44 | -0.04% | -0.02 | 732 | 35.46K | 0.00% | 8.48M | +0.23% | +0.48% | -0.89% | -2.80% |
iShares MSCI China ETFUS MCHI | 49.00 | -0.04% | -0.02 | 1.21M | 59.09M | 0.48% | 5.50B | -4.30% | -6.88% | -11.71% | -18.43% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.04% | -0.01 | 3K | 79.87K | 0.14% | 5.39M | +0.08% | +0.68% | -1.78% | -2.14% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.52 | -0.04% | -0.01 | 4K | 105.03K | 1.00% | 0 | +1.45% | -2.39% | -1.70% | -3.94% |
VanEck High Yield Muni ETFUS HYD | 49.23 | -0.04% | -0.02 | 1.40M | 69.09M | 0.43% | 4.48B | +1.01% | +2.41% | -2.07% | -3.70% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.56 | -0.04% | -0.01 | 981 | 33.90K | 0.14% | 53.57M | +1.51% | +2.80% | +0.01% | +8.63% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.73 | -0.04% | -0.01 | 32.20K | 796.31K | 0.04% | 265.11M | +0.26% | +0.41% | -1.08% | -2.31% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.76 | -0.04% | -0.01 | 3K | 67.73K | 0.04% | 12.63M | -0.42% | -0.06% | -0.88% | -1.04% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.28 | -0.04% | -0.01 | 19.65K | 477.15K | 0.16% | 55.83M | +0.71% | +1.19% | -2.09% | -4.50% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.04% | -0.01 | 47.07K | 1.17M | 0.40% | 638.86M | +0.59% | +0.85% | -1.79% | -4.25% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.81 | -0.04% | -0.01 | 10K | 236.83K | 0.16% | 69.47M | +0.61% | +1.10% | -1.78% | -4.02% |
MFS Active Short Duration Income ETFUS MFSD | 24.81 | -0.04% | -0.01 | 8K | 186.40K | 0.00% | 31.01M | +0.16% | +0.21% | 0.00% | -0.24% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 24.82 | -0.04% | -0.01 | 4K | 89.30K | 0.28% | 31.02M | +0.36% | -0.64% | -2.39% | -4.70% |
Frontier Asset Core Bond ETFUS FCBD | 24.84 | -0.04% | -0.01 | 804 | 19.96K | 0.12% | 39.49M | +0.28% | +0.10% | -1.21% | -2.57% |
GEN DIGITAL INCUS GEN | 24.88 | -0.04% | -0.01 | 4.67M | 116.32M | 2.07% | 14.89B | +2.98% | +15.08% | -8.83% | -8.50% |
REX Defensive Autocallable Income ETFUS DACL | 24.92 | -0.04% | -0.01 | 10.21K | 254.61K | 0.08% | 5.48M | -0.42% | -0.26% | 0.00% | -0.42% |