| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 52.07 | +0.06% | +0.03 | 221.83K | 11.55M | 0.08% | 3.82B | +0.22% | -0.22% | -0.32% | -0.52% |
Fidelity Value Factor ETFUS FVAL | 77.05 | +0.06% | +0.04 | 12.69K | 982.47K | 0.75% | 1.24B | -1.04% | -2.89% | +14.20% | +6.61% |
Procore TechnologiesUS PCOR | 39.02 | +0.06% | +0.02 | 1.32M | 51.26M | 3.36% | 5.89B | -2.69% | -16.76% | -30.02% | -46.35% |
Janus Henderson Group plcUS JHG | 51.93 | +0.06% | +0.03 | 1.14M | 59.33M | 0.05% | 8.00B | +0.35% | +0.29% | +1.13% | +9.17% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.94 | +0.06% | +0.02 | 3K | 71.14K | 0.02% | 157.59M | +0.06% | -0.04% | +2.73% | +2.21% |
Capital Group Municipal Income ETFUS CGMU | 27.50 | +0.06% | +0.02 | 463.49K | 12.75M | 0.05% | 6.24B | +0.35% | +0.50% | +1.39% | +0.42% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.27 | +0.06% | +0.03 | 52.66K | 2.65M | 0.12% | 1.64B | +0.18% | +0.14% | +0.56% | +0.08% |
Capital Group Short Duration Income ETFUS CGSD | 25.82 | +0.06% | +0.02 | 130.42K | 3.37M | 0.09% | 2.33B | +0.29% | -0.06% | +0.25% | -0.75% |
Columbia Short Duration Bond ETFUS SBND | 18.79 | +0.06% | +0.01 | 19.09K | 358.62K | 0.05% | 215.13M | +0.27% | -0.01% | +0.48% | -0.72% |
SGI Enhanced Market Leaders ETFUS LDRX | 34.64 | +0.06% | +0.02 | 128 | 4.43K | 0.00% | 236.45M | -1.36% | -3.93% | +16.61% | +4.63% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.58 | +0.06% | +0.02 | 5K | 129.38K | 0.04% | 653.44M | +0.25% | +0.25% | +0.25% | 0.00% |
WELLTOWER OP LLCUS WELL | 221.56 | +0.06% | +0.13 | 861.31K | 190.94M | 1.96% | 156.10B | +7.27% | +3.45% | +13.45% | +19.37% |
WisdomTree U.S. LargeCap FundUS EPS | 76.66 | +0.06% | +0.05 | 16.97K | 1.30M | 0.80% | 1.55B | -1.01% | -2.09% | +15.77% | +8.19% |
Southern CoUS SOJE | 16.94 | +0.06% | +0.01 | 26.10K | 440.89K | 2.60% | 508.20M | +0.18% | -0.18% | -0.29% | -4.51% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.54 | +0.06% | +0.02 | 2K | 42.55K | 0.02% | 21.96M | +0.10% | -0.25% | +0.41% | +1.21% |
Ultra-Short Fixed Income ETFUS DUSB | 50.74 | +0.06% | +0.03 | 137.07K | 6.96M | 0.04% | 2.13B | -0.22% | -0.08% | +0.14% | +0.18% |
Short S&P 500 ProsharesUS SH | 33.61 | +0.06% | +0.02 | 8.33M | 279.21M | 1.31% | 1.09B | +0.03% | +1.54% | -13.89% | -6.72% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.61 | +0.06% | +0.03 | 481.51K | 24.38M | 0.16% | 10.75B | +0.36% | +0.82% | +1.61% | +1.20% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.24 | +0.06% | +0.02 | 172.12K | 4.34M | 0.08% | 3.97B | +0.26% | -0.12% | -0.18% | -0.86% |
Nuveen High Yield Municipal Income ETFUS NHYM | 25.06 | +0.06% | +0.01 | 4K | 88.04K | 0.60% | 142.21M | +0.22% | +0.40% | +2.04% | +1.05% |