| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus January Buffer ETFUS JANB | 26.24 | +0.08% | +0.02 | 2.23K | 58.51K | 0.27% | 57.99M | +1.73% | +3.68% | +2.63% | +2.31% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.04 | +0.08% | +0.01 | 213.01K | 2.56M | 0.42% | 889.17M | -0.66% | -0.08% | -5.42% | -5.64% |
First Trust Municipal High Income ETFUS FMHI | 48.13 | +0.08% | +0.04 | 53.07K | 2.55M | 0.35% | 952.97M | 0.00% | +0.08% | +0.23% | +0.41% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.97 | +0.08% | +0.07 | 2.92M | 245.42M | 0.79% | 14.48B | +1.73% | +6.95% | +5.13% | +8.31% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.07 | +0.08% | +0.02 | 4.94K | 118.89K | 0.12% | 48.14M | +0.92% | +0.25% | +1.99% | +4.43% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.75 | +0.08% | +0.08 | 66.91K | 6.41M | 0.12% | 1.37B | +0.10% | +0.13% | -0.33% | -0.20% |
Ishares MSCI United Kingdom ETFUS EWU | 47.84 | +0.08% | +0.04 | 1.35M | 64.64M | 1.00% | 3.53B | +0.42% | +5.42% | +7.02% | +8.78% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.87 | +0.08% | +0.03 | 38.44K | 1.15M | 0.27% | 127.82M | +1.10% | +2.88% | +2.35% | +2.21% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 35.80 | +0.08% | +0.03 | 285.08K | 10.21M | 0.75% | 1.53B | +1.45% | +5.79% | +6.90% | +10.32% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.88 | +0.08% | +0.01 | 382.00 | 4.52K | 0.93% | 49.99M | -0.67% | +0.59% | +1.71% | -16.40% |
Avantis International Small Cap Value ETFUS AVDV | 106.43 | +0.08% | +0.09 | 739.23K | 78.77M | 0.81% | 18.92B | +1.40% | +7.06% | +8.28% | +13.26% |
Schwab Emerging Markets Equity ETFUS SCHE | 35.39 | +0.08% | +0.03 | 1.50M | 53.17M | 0.85% | 12.35B | +2.85% | +7.34% | +4.49% | +8.06% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.61 | +0.09% | +0.05 | 16.92K | 991.62K | 0.19% | 1.14B | +1.04% | +3.08% | +2.75% | +2.72% |
Keros Therapeutics, Inc.US KROS | 11.72 | +0.09% | +0.01 | 221.92K | 2.59M | 1.75% | 231.09M | -6.16% | +7.03% | -36.41% | -42.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 34.54 | +0.09% | +0.03 | 768.20K | 26.54M | 0.84% | 3.47B | +1.89% | +6.94% | +7.76% | +11.15% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 58.53 | +0.09% | +0.05 | 5.50M | 321.80M | 0.31% | 36.34B | +1.77% | +3.01% | +1.05% | +0.71% |
LittelfuseUS LFUS | 386.28 | +0.09% | +0.33 | 151.38K | 58.42M | 1.75% | 9.70B | +2.64% | +16.00% | +34.84% | +52.73% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 56.12 | +0.09% | +0.05 | 6.24K | 350.28K | 0.37% | 1.19B | +1.81% | +4.17% | +2.77% | +2.35% |
Fidelity Magellan ETFUS FMAG | 34.97 | +0.09% | +0.03 | 37.96K | 1.33M | 0.64% | 250.91M | +3.77% | +8.13% | +2.94% | +2.46% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.88 | +0.09% | +0.03 | 10.37K | 361.64K | 0.19% | 165.68M | +1.10% | +1.13% | -0.99% | -1.16% |