| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 102.80 | +0.11% | +0.11 | 1.24M | 127.92M | 1.93% | 12.44B | -0.31% | +0.19% | +9.70% | +15.90% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.79 | +0.11% | +0.07 | 4.84K | 332.80K | 0.41% | 113.50M | +3.07% | +6.62% | +7.23% | +10.22% |
Eagle Point Income Co Inc.US EICA | 24.97 | +0.11% | +0.03 | 458.00 | 11.43K | 0.00% | 37.99M | -3.68% | +0.18% | +0.75% | +1.45% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.61 | +0.11% | +0.02 | 43.78K | 640.52K | 1.10% | 402.52M | +0.07% | -2.08% | -4.32% | -2.08% |
Longview Advantage ETFUS EBI | 60.78 | +0.11% | +0.07 | 9.66K | 587.74K | 0.36% | 621.28M | +1.59% | +4.00% | +3.87% | +7.42% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.80 | +0.11% | +0.02 | 155.00 | 2.91K | 0.48% | 14.10M | +0.46% | -0.61% | -2.00% | -2.36% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.32 | +0.11% | +0.04 | 568.00 | 18.92K | 0.24% | 113.29M | +1.53% | +2.62% | +2.88% | +5.24% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 36.84 | +0.11% | +0.04 | 21.20K | 780.00K | 0.54% | 86.21M | +2.01% | +3.52% | +2.33% | +4.66% |
NorthWesternUS NWE | 73.36 | +0.11% | +0.08 | 616.99K | 45.59M | 3.33% | 4.50B | +4.01% | +8.41% | +6.77% | +13.67% |
US WB | 9.16 | +0.11% | +0.01 | 1.09M | 10.03M | 2.08% | 2.24B | +3.50% | -5.27% | -14.79% | -10.37% |
Motley Fool Momentum Factor ETFUS MFMO | 20.96 | +0.11% | +0.02 | 9.59K | 199.84K | 1.38% | 6.92M | +3.52% | +7.06% | +2.40% | +6.58% |
ConocoPhillipsUS COP | 118.92 | +0.11% | +0.13 | 6.59M | 785.07M | 2.53% | 144.95B | -5.03% | -3.21% | +21.11% | +27.04% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.19 | +0.11% | +0.01 | 4.69K | 52.24K | 0.81% | 37.68M | +1.07% | +3.34% | +0.18% | +3.43% |
First Trust Preferred Securities and Income ETFUS FPE | 18.11 | +0.11% | +0.02 | 1.00M | 18.11M | 0.38% | 6.35B | +0.72% | +0.22% | -1.36% | -0.60% |
AB International Low Volatility Equity ETFUS ILOW | 45.18 | +0.11% | +0.05 | 30.16K | 1.36M | 0.35% | 1.76B | +1.21% | +4.34% | +3.98% | +6.08% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.68 | +0.11% | +0.04 | 1.60K | 63.65K | 0.46% | 46.82M | +2.49% | +4.50% | +2.51% | +5.39% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.57 | +0.11% | +0.03 | 1.29K | 33.01K | 0.10% | 25.57M | +0.38% | +0.51% | -0.71% | -0.37% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.08 | +0.11% | +0.03 | 5.31K | 143.66K | 0.15% | 104.26M | +0.59% | +1.04% | +1.00% | +1.37% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 146.40 | +0.11% | +0.16 | 1.83K | 266.85K | 0.61% | 380.64M | +2.81% | +3.54% | +1.37% | +5.50% |
Oakmark International Large Cap ETFUS OAKI | 25.63 | +0.11% | +0.03 | 17.39K | 443.17K | 0.74% | 74.58M | +1.72% | +3.82% | -2.83% | -0.34% |