| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BridgfordUS BRID | 7.83 | -0.44% | -0.03 | 1.18K | 9.19K | 1.75% | 71.07M | -0.63% | 0.00% | -21.46% | -27.23% |
Dyadic International, Inc.US DYAI | 0.9400 | -0.44% | -0.0042 | 36.11K | 34.34K | 5.26% | 28.29M | -5.05% | -5.53% | -34.10% | -46.29% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.83 | -0.44% | -0.21 | 4.69K | 220.19K | 0.91% | 100.68M | -1.76% | -1.98% | +3.28% | +0.76% |
Schwab US Dividend Equity ETFUS SCHD | 26.90 | -0.44% | -0.12 | 21.32M | 575.36M | 1.00% | 70.04B | +1.36% | +1.82% | -4.03% | -1.54% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.82 | -0.44% | -0.12 | 4.43K | 114.29K | 1.04% | 90.35M | +0.45% | +0.22% | -1.09% | +1.46% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.77 | -0.44% | -0.11 | 23.15K | 573.75K | 0.40% | 0.00 | -0.30% | +0.20% | +0.63% | -0.46% |
QuhuoUS QH | 1.13 | -0.44% | 0.00 | 5.21K | 5.86K | 0.89% | 100.91M | +0.45% | -4.66% | -25.00% | -22.95% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.27 | -0.44% | -0.17 | 29.04K | 1.11M | 0.29% | 430.54M | +0.50% | +0.31% | -0.85% | +0.76% |
TJX CompaniesUS TJX | 123.91 | -0.44% | -0.55 | 3.79M | 469.96M | 1.38% | 138.24B | -3.53% | -6.86% | +5.13% | +2.57% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.13 | -0.44% | -0.16 | 8.23K | 305.94K | 0.47% | 247.84M | -0.32% | +0.41% | -0.59% | -0.21% |
STERIS plcUS STE | 241.34 | -0.44% | -1.07 | 464.08K | 112.33M | 1.76% | 23.74B | -0.98% | -2.24% | +7.13% | +17.41% |
PIMCO Municipal Income Fund IIIUS PMX | 6.77 | -0.44% | -0.03 | 75.17K | 509.36K | 0.74% | 226.51M | +0.15% | -2.03% | -5.97% | -8.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 37.74 | -0.44% | -0.17 | 1.59K | 59.93K | 0.37% | 178.30M | -0.17% | +0.50% | +2.54% | +4.24% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 35.52 | -0.44% | -0.16 | 800.00 | 28.53K | 0.55% | 11.54M | +0.20% | +1.67% | +7.15% | +5.19% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.45 | -0.44% | -0.06 | 89.60K | 1.21M | 1.41% | 265.50M | -0.96% | -3.45% | -6.01% | -6.69% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.71 | -0.44% | -0.14 | 3.22K | 105.65K | 0.30% | 58.06M | -0.09% | +1.26% | +3.57% | +3.03% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.88 | -0.44% | -0.11 | 1.66K | 41.20K | 0.16% | 645.99M | +0.40% | +0.73% | -0.48% | -3.49% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 32.66 | -0.44% | -0.14 | 7.15K | 234.01K | 0.34% | 0.00 | -0.21% | +0.81% | +2.80% | +0.80% |
AflacUS AFL | 102.18 | -0.44% | -0.45 | 2.26M | 231.38M | 1.99% | 55.24B | -1.45% | -3.40% | -5.79% | -1.22% |
US Treasury 10 Year Note ETFUS UTEN | 43.19 | -0.44% | -0.19 | 87.61K | 3.78M | 0.51% | 188.31M | +0.86% | +0.30% | -1.28% | +1.43% |