| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Multi-Sector Income ETFUS DMX | 50.20 | +0.14% | +0.07 | 1K | 74.31K | 0.10% | 97.39M | +0.13% | -0.03% | +0.75% | -0.63% |
Instacart, Inc. (Maplebear Inc.)US CART | 46.67 | +0.14% | +0.07 | 381.23K | 17.79M | 2.81% | 10.97B | +8.98% | +15.39% | +25.48% | +3.75% |
MFS Active Core Plus Bond EtfUS MFSB | 25.10 | +0.14% | +0.04 | 18.41K | 462.20K | 0.08% | 462.47M | +0.62% | +0.60% | +0.72% | -0.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.73 | +0.14% | +0.03 | 9K | 209.59K | 0.21% | 68.82M | -0.17% | -0.38% | +9.52% | +5.71% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.06 | +0.14% | +0.04 | 6K | 157.82K | 0.04% | 110.26M | +0.34% | 0.00% | +0.12% | -0.10% |
AB Short Duration High Yield ETFUS SYFI | 35.72 | +0.14% | +0.05 | 26.01K | 928.68K | 0.10% | 902.65M | +0.25% | -0.20% | +1.51% | -0.58% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.03 | +0.14% | +0.04 | 866.47K | 21.68M | 0.12% | 4.84B | +0.18% | -0.26% | +0.95% | -1.17% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.97 | +0.14% | +0.06 | 1K | 47.38K | 0.21% | 68.75M | +0.29% | +0.66% | +11.53% | +3.24% |
Independent Bank Corp (Ionia MI)US IBCP | 35.64 | +0.14% | +0.05 | 35.28K | 1.26M | 1.43% | 732.36M | +4.00% | +4.42% | +8.82% | +9.56% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.37 | +0.14% | +0.05 | 1K | 45.03K | 0.08% | 195.42M | -0.13% | -0.17% | +7.10% | +4.14% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.88 | +0.14% | +0.04 | 118 | 3.64K | 0.00% | 31.50M | +0.08% | +0.05% | +5.07% | +6.57% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.07 | +0.14% | +0.06 | 10K | 447.08K | 0.05% | 976.68M | +0.68% | +0.50% | +1.07% | -0.39% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.00 | +0.14% | +0.03 | 134 | 2.68K | 0.00% | 103.00M | -0.05% | -0.02% | +6.61% | +4.33% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.76 | +0.14% | +0.04 | 644 | 20.45K | 0.06% | 32.55M | +0.35% | +0.81% | +9.99% | +10.61% |
iShares Global Energy ETFUS IXC | 49.61 | +0.14% | +0.07 | 116.60K | 5.78M | 1.49% | 2.03B | -1.98% | -7.77% | -14.55% | +18.32% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.05 | +0.14% | +0.07 | 7K | 314.76K | 0.05% | 617.00M | +0.23% | -0.21% | +1.47% | -0.98% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.61 | +0.14% | +0.02 | 44.07K | 466.63K | 0.57% | 316.29M | -0.24% | -2.17% | +1.87% | -6.40% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.29 | +0.14% | +0.04 | 2K | 67.59K | 0.00% | 26.28M | +0.09% | +0.29% | +6.94% | +4.44% |
Via Renewables, Inc.US VIASP | 25.59 | +0.14% | +0.04 | 2K | 43.53K | 0.06% | 53.59M | +0.18% | +0.01% | +0.01% | +0.89% |
Carlyle Secured LendingUS CGBD | 10.57 | +0.14% | +0.02 | 106.19K | 1.12M | 1.28% | 734.24M | -2.72% | -2.90% | -6.42% | -15.41% |