US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	3	32.00	0.00%	96.17M	0.00%	+1.79%	+2.86%	+4.96%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.59	0.00%	0.00	79	5.87K	0.00%	16.78M	+1.60%	+2.03%	+3.07%	+12.91%
LOGAN CAPITAL INTERNATIONAL ETF US LCIV	24.68	0.00%	0.00	72	1.78K	0.00%	19.27M	+0.39%	0.00%	0.00%	-1.50%
Logan Capital Broad Innovative Growth ETF US LCLG	71.64	0.00%	0.00	25	1.82K	0.00%	108.11M	+1.39%	+4.15%	-2.04%	+13.99%
LOGIQ Contrarian Opportunities ETF US LCO	27.98	0.00%	0.00	28	782.00	0.00%	58.58M	+0.69%	-1.60%	+5.65%	+11.87%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.94	0.00%	0.00	15	395.00	0.00%	498.87K	+1.50%	+1.29%	-0.29%	-0.23%
iShares ESG MSCI EM Leaders ETF US LDEM	60.90	0.00%	0.00	114	6.89K	0.00%	33.50M	+0.89%	-0.32%	+1.67%	+4.81%
First Trust Low Duration Strategic Focus ETF US LDSF	18.43	0.00%	0.00	55.73K	1.03M	0.33%	161.26M	+0.05%	-1.50%	-2.54%	-3.79%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.95	0.00%	0.00	27.05K	269.18K	0.10%	188.48M	-0.10%	-0.50%	-0.50%	-0.50%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	15.46K	154.45K	0.10%	312.67M	0.00%	0.00%	+0.10%	+0.50%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	1K	12.18K	9.52%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	101.32K	1.02M	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	138.36	0.00%	0.00	15	2.09K	0.00%	4.13M	-1.00%	-3.18%	-8.55%	-10.93%
LifeX 2055 Longevity Income ETF US LFAO	150.13	0.00%	0.00	9	1.35K	0.00%	3.05M	-1.03%	-3.51%	-9.30%	-10.98%
LifeX 2065 Longevity Income ETF US LFBE	166.98	0.00%	0.00	23	3.99K	0.00%	1.88M	-1.13%	-4.13%	-11.41%	-11.79%
LifeX Durable Income ETF US LFDR	167.12	0.00%	0.00	46	7.70K	0.00%	773.77K	-1.14%	-4.12%	-10.97%	-12.10%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.11%	+3.95%	+11.70%

1 ...344 345 346 347 348 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":9.56,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":32.000001,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.028302,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.5931,"close":74.5931,"volume":79,"market":"US","high":74.5931,"low":74.5931,"preClose":74.5931,"open":74.5931,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":16783447.5,"askSize":200,"bidSize":200,"askPrice":111.4,"bidPrice":37.14,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.016028,"changeRate20Day":0.020314,"changeRate60Day":0.030686,"changeRateWTD":0.009014,"changeRateMTD":0.015494,"changeRateQTD":0.015494,"changeRateYTD":0.12909,"amount":5873.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.0084,"floatMarketCap":16783447.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":74.3003,"preClose":74.5931,"latestTime":"16:10 EDT","volume":5,"amount":371.4106,"timestamp":1791490204287,"change":-0.29280000000001394,"changeRate":-0.003925296039446195},"postHourTrading":{"tag":"盘后","latestPrice":74.3003,"preClose":74.5931,"latestTime":"16:10 EDT","volume":5,"amount":371.4106,"timestamp":1791490204287,"change":-0.29280000000001394,"changeRate":-0.003925296039446195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"LOGAN CAPITAL INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":72,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":19271175,"askSize":200,"bidSize":200,"askPrice":37.14,"bidPrice":12.38,"week52High":25.05,"week52Low":24.54,"changeRate5Day":0.003947,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000483,"changeRateMTD":-0.006274,"changeRateQTD":-0.006274,"changeRateYTD":-0.01497,"amount":1778.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19271175,"shortable":3,"shares":781000,"floatShares":781000,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.675,"latestTime":"16:10 EDT","volume":4,"amount":99.12,"timestamp":1791490204287,"change":0.10500000000000043,"changeRate":0.004255319148936188},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.675,"latestTime":"16:10 EDT","volume":4,"amount":99.12,"timestamp":1791490204287,"change":0.10500000000000043,"changeRate":0.004255319148936188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":71.6409,"close":71.6409,"volume":25,"market":"US","high":71.6409,"low":71.6409,"preClose":71.6409,"open":71.6409,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":108113067.2673,"askSize":200,"bidSize":200,"askPrice":106.74,"bidPrice":35.58,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":0.013882,"changeRate20Day":0.041495,"changeRate60Day":-0.020362,"changeRateWTD":0.006414,"changeRateMTD":0.021147,"changeRateQTD":0.021147,"changeRateYTD":0.139858,"amount":1821.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108113067.2673,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":71.1969,"preClose":71.6409,"latestTime":"16:10 EDT","volume":5,"amount":355.9845,"timestamp":1791490204777,"change":-0.4440000000000026,"changeRate":-0.006197577082364999},"postHourTrading":{"tag":"盘后","latestPrice":71.1969,"preClose":71.6409,"latestTime":"16:10 EDT","volume":5,"amount":355.9845,"timestamp":1791490204777,"change":-0.4440000000000026,"changeRate":-0.006197577082364999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.9839,"close":27.9839,"volume":28,"market":"US","high":27.9839,"low":27.9839,"preClose":27.9839,"open":27.9839,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58575899.48,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":13.85,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":0.006851,"changeRate20Day":-0.016048,"changeRate60Day":0.056487,"changeRateWTD":0.002238,"changeRateMTD":0.013954,"changeRateQTD":0.013954,"changeRateYTD":0.118712,"amount":782.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258055,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58575899.48,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":27.7089,"preClose":27.9839,"latestTime":"16:10 EDT","volume":3,"amount":83.1267,"timestamp":1791490204288,"change":-0.2749999999999986,"changeRate":-0.009827079141935135},"postHourTrading":{"tag":"盘后","latestPrice":27.7089,"preClose":27.9839,"latestTime":"16:10 EDT","volume":3,"amount":83.1267,"timestamp":1791490204288,"change":-0.2749999999999986,"changeRate":-0.009827079141935135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.9436,"close":24.9436,"volume":15,"market":"US","high":24.9436,"low":24.9436,"preClose":24.9436,"open":24.9436,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":498872,"askSize":200,"bidSize":200,"askPrice":37.2,"bidPrice":12.4,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.015044,"changeRate20Day":0.012938,"changeRate60Day":-0.002918,"changeRateWTD":0.009736,"changeRateMTD":0.016724,"changeRateQTD":0.016724,"changeRateYTD":-0.002256,"amount":395.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003688,"floatMarketCap":498872,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.8366,"preClose":24.9436,"latestTime":"16:15 EDT","volume":8,"amount":198.9068,"timestamp":1791490500414,"change":-0.10699999999999932,"changeRate":-0.0042896775124681005},"postHourTrading":{"tag":"盘后","latestPrice":24.8366,"preClose":24.9436,"latestTime":"16:15 EDT","volume":8,"amount":198.9068,"timestamp":1791490500414,"change":-0.10699999999999932,"changeRate":-0.0042896775124681005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":60.9049,"close":60.9049,"volume":114,"market":"US","high":60.9049,"low":60.9049,"preClose":60.9049,"open":60.9049,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":33497695,"askSize":200,"bidSize":2,"askPrice":89.73,"bidPrice":54.03,"week52High":64.73,"week52Low":55.94,"changeRate5Day":0.008904,"changeRate20Day":-0.003219,"changeRate60Day":0.016651,"changeRateWTD":0.003629,"changeRateMTD":0.006769,"changeRateQTD":0.006769,"changeRateYTD":0.048091,"amount":6885.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187377,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7723,"divideRate":0.029099,"floatMarketCap":33497695,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":59.8725,"preClose":60.9049,"latestTime":"16:10 EDT","volume":6,"amount":359.105004,"timestamp":1791490204288,"change":-1.0323999999999955,"changeRate":-0.016951017077443613},"postHourTrading":{"tag":"盘后","latestPrice":59.8725,"preClose":60.9049,"latestTime":"16:10 EDT","volume":6,"amount":359.105004,"timestamp":1791490204288,"change":-1.0323999999999955,"changeRate":-0.016951017077443613},"overnightTrading":{"tag":"夜盘","latestPrice":60.90489959716797,"preClose":60.90489959716797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1055,"impliedVolPercentile":0.498},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.43,"close":18.43,"volume":55727,"market":"US","high":18.46,"low":18.4,"preClose":18.43,"open":18.4,"turnoverRate":0.006369,"peRate":0,"amplitude":0.003256,"marketValue":161262536.86,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":14.11,"week52High":19.59,"week52Low":18.38,"changeRate5Day":0.000543,"changeRate20Day":-0.014965,"changeRate60Day":-0.025373,"changeRateWTD":0.000527,"changeRateMTD":0.000543,"changeRateQTD":0.000543,"changeRateYTD":-0.037864,"amount":1027628.018251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.271993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.885,"divideRate":0.04802,"floatMarketCap":161262536.86,"shortable":3,"shares":8750002,"floatShares":8750002,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.43,"latestTime":"16:10 EDT","volume":8,"amount":147.76,"timestamp":1791490204289,"change":0.03999999999999915,"changeRate":0.0021703743895821566},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.43,"latestTime":"16:10 EDT","volume":8,"amount":147.76,"timestamp":1791490204289,"change":0.03999999999999915,"changeRate":0.0021703743895821566},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.43000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":27052,"market":"US","high":9.96,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.001428,"peRate":0,"amplitude":0.001005,"marketValue":188484093.75,"askSize":200,"bidSize":300,"askPrice":15.92,"bidPrice":9.94,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.001004,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":-0.002006,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":269177.998146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7891.977296,"volumeRatio":3.181391,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188483845,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":15459,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.991,"turnoverRate":0.000608,"peRate":0,"amplitude":0.001,"marketValue":312667000,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.15,"week52High":10.08,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001001,"changeRateWTD":-0.007937,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.005025,"amount":154446.006572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":5,"amount":50,"timestamp":1791490204777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":5,"amount":50,"timestamp":1791490204777,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1158,"market":"US","high":11.04,"low":10.08,"preClose":10.08,"open":11.04,"turnoverRate":0.000051,"peRate":0,"amplitude":0.095238,"marketValue":315168003.36,"askSize":1000,"bidSize":200,"askPrice":10.9,"bidPrice":4.04,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":12184.000385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":263.183014,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":101319,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.007841,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.15,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":1021295.995397,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":525.513458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.08,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791490204290,"change":-0.009999999999999787,"changeRate":-0.000992063492063471},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.08,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791490204290,"change":-0.009999999999999787,"changeRate":-0.000992063492063471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.3616,"close":138.3616,"volume":15,"market":"US","high":138.3616,"low":138.3616,"preClose":138.3616,"open":138.3616,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":4134106.2464,"askSize":200,"bidSize":200,"askPrice":208.62,"bidPrice":69.54,"week52High":159.55,"week52Low":138.194,"changeRate5Day":-0.010017,"changeRate20Day":-0.031803,"changeRate60Day":-0.085534,"changeRateWTD":-0.00149,"changeRateMTD":-0.007163,"changeRateQTD":-0.007163,"changeRateYTD":-0.109313,"amount":2086.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0036,"divideRate":0.0723,"floatMarketCap":4134106.2464,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":139.163,"preClose":138.3616,"latestTime":"16:10 EDT","volume":6,"amount":833.37516,"timestamp":1791490204290,"change":0.801400000000001,"changeRate":0.005792069475923963},"postHourTrading":{"tag":"盘后","latestPrice":139.163,"preClose":138.3616,"latestTime":"16:10 EDT","volume":6,"amount":833.37516,"timestamp":1791490204290,"change":0.801400000000001,"changeRate":0.005792069475923963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.1281,"close":150.1281,"volume":9,"market":"US","high":150.1281,"low":150.1281,"preClose":150.1281,"open":150.1281,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":3045949.0209,"askSize":200,"bidSize":200,"askPrice":226.65,"bidPrice":75.55,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":-0.010316,"changeRate20Day":-0.035052,"changeRate60Day":-0.09304,"changeRateWTD":-0.002315,"changeRateMTD":-0.007589,"changeRateQTD":-0.007589,"changeRateYTD":-0.109792,"amount":1353.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9985,"divideRate":0.0666,"floatMarketCap":3045949.0209,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":151.1813,"preClose":150.1281,"latestTime":"16:04 EDT","volume":2,"amount":302.3626,"timestamp":1791489846501,"change":1.053200000000004,"changeRate":0.0070153422310680275},"postHourTrading":{"tag":"盘后","latestPrice":151.1813,"preClose":150.1281,"latestTime":"16:04 EDT","volume":2,"amount":302.3626,"timestamp":1791489846501,"change":1.053200000000004,"changeRate":0.0070153422310680275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.9837,"close":166.9837,"volume":23,"market":"US","high":166.9837,"low":166.9837,"preClose":166.9837,"open":166.9837,"turnoverRate":0.002044,"peRate":0,"amplitude":0,"marketValue":1879401.5435,"askSize":200,"bidSize":200,"askPrice":252.51,"bidPrice":84.17,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":-0.011265,"changeRate20Day":-0.041343,"changeRate60Day":-0.114073,"changeRateWTD":-0.003883,"changeRateMTD":-0.008695,"changeRateQTD":-0.008695,"changeRateYTD":-0.117886,"amount":3989.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.0599,"floatMarketCap":1879401.5435,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":168.4702,"preClose":166.9837,"latestTime":"16:10 EDT","volume":6,"amount":1010.8212,"timestamp":1791490204290,"change":1.4865000000000066,"changeRate":0.008902066489124427},"postHourTrading":{"tag":"盘后","latestPrice":168.4702,"preClose":166.9837,"latestTime":"16:10 EDT","volume":6,"amount":1010.8212,"timestamp":1791490204290,"change":1.4865000000000066,"changeRate":0.008902066489124427},"overnightTrading":{"tag":"夜盘","latestPrice":166.98370361328125,"preClose":166.98370361328125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":167.1217,"close":167.1217,"volume":46,"market":"US","high":167.1217,"low":167.1217,"preClose":167.1217,"open":167.1217,"turnoverRate":0.009935,"peRate":0,"amplitude":0,"marketValue":773773.471,"askSize":200,"bidSize":200,"askPrice":252.72,"bidPrice":84.24,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":-0.01141,"changeRate20Day":-0.041244,"changeRate60Day":-0.10972,"changeRateWTD":-0.004003,"changeRateMTD":-0.008845,"changeRateQTD":-0.008845,"changeRateYTD":-0.121038,"amount":7699.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.107136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.0598,"floatMarketCap":773773.471,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":168.6061,"preClose":167.1217,"latestTime":"16:10 EDT","volume":4,"amount":674.4244,"timestamp":1791490204290,"change":1.4843999999999937,"changeRate":0.008882149954195019},"postHourTrading":{"tag":"盘后","latestPrice":168.6061,"preClose":167.1217,"latestTime":"16:10 EDT","volume":4,"amount":674.4244,"timestamp":1791490204290,"change":1.4843999999999937,"changeRate":0.008882149954195019},"overnightTrading":{"tag":"夜盘","latestPrice":167.1217041015625,"preClose":167.1217041015625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.011098,"changeRate60Day":0.039489,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0}]}}}