| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.53 | +0.03% | +0.01 | 25.31K | 849.58K | 0.48% | 207.05M | -0.42% | -1.06% | +0.65% | +5.77% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.42 | +0.03% | +0.03 | 4K | 445.40K | 0.01% | 109.45M | +0.05% | +0.28% | 0.00% | +0.39% |
Simplify Hedged Equity ETFUS HEQT | 33.46 | +0.03% | +0.01 | 104.20K | 3.49M | 0.52% | 297.79M | -0.33% | +1.03% | +2.00% | +4.40% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.30 | +0.03% | +0.03 | 223.45K | 22.41M | 0.01% | 2.59B | +0.05% | +0.01% | -0.04% | +0.19% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.03% | +0.03 | 40.56K | 4.07M | 0.01% | 182.53M | 0.00% | +0.03% | 0.00% | +0.06% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.03% | +0.03 | 2.29M | 228.99M | 0.02% | 18.19B | -0.02% | 0.00% | +0.03% | +0.09% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.09 | +0.03% | +0.03 | 591.46K | 59.20M | 0.01% | 7.63B | +0.04% | -0.02% | -0.08% | +0.15% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 99.66 | +0.03% | +0.03 | 29.35K | 2.92M | 0.14% | 13.95M | -0.92% | -1.22% | -1.62% | -1.40% |
Vanguard Total Stock Market ETFUS VTI | 364.80 | +0.03% | +0.11 | 2.61M | 953.37M | 0.88% | 654.11B | -0.60% | +0.23% | +4.04% | +8.81% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.69 | +0.03% | +0.02 | 947.07K | 47.06M | 0.06% | 9.21B | 0.00% | -0.08% | -0.27% | -0.30% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.34 | +0.03% | +0.03 | 214.41K | 21.30M | 0.01% | 3.88B | +0.03% | -0.01% | -0.07% | +0.12% |
Equity Lifestyle PropertiesUS ELS | 66.05 | +0.03% | +0.02 | 2.44M | 161.52M | 2.51% | 12.80B | +0.46% | +4.96% | +5.51% | +8.98% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.94 | +0.03% | +0.02 | 508.89K | 24.91M | 0.04% | 3.32B | -0.02% | -0.18% | -0.26% | -0.41% |
Vanguard ESG U.S. Stock ETFUS ESGV | 130.10 | +0.03% | +0.04 | 91.81K | 11.96M | 0.96% | 12.94B | -1.10% | +0.50% | +4.34% | +7.56% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.41 | +0.03% | +0.02 | 8K | 379.84K | 0.16% | 149.20M | -0.26% | -0.39% | -0.63% | -0.99% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.94 | +0.03% | +0.01 | 14.06K | 577.64K | 0.93% | 153.53M | +0.94% | -5.30% | -6.31% | +7.40% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.48 | +0.03% | +0.01 | 16.89K | 548.84K | 0.20% | 31.51M | -0.09% | -0.29% | +1.95% | +5.40% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.22 | +0.03% | +0.01 | 6K | 248.24K | 0.34% | 192.08M | -0.18% | +0.86% | +2.14% | +5.67% |
Avantis Total Equity Markets ETFUS AVTM | 53.53 | +0.03% | +0.02 | 3K | 166.21K | 0.75% | 766.29M | -0.42% | +0.12% | +4.64% | +7.15% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.72 | +0.03% | +0.02 | 23.11K | 1.50M | 0.93% | 182.83M | +0.20% | -0.09% | +0.20% | +0.50% |