| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rare Earths AmericasUS REA | 10.11 | +0.20% | +0.02 | 121.86K | 1.24M | 5.84% | 207.38M | +0.70% | -12.84% | -14.32% | -46.79% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.20% | +0.05 | 742 | 18.69K | 0.44% | 131.30M | +0.64% | 0.00% | -0.12% | +0.80% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 171.83K | 873.83K | 1.79% | 239.42M | +1.41% | -2.13% | -4.17% | -9.34% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.24 | +0.20% | +0.05 | 201.58K | 5.09M | 0.44% | 1.17B | -0.39% | -4.18% | -5.54% | -8.38% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.38 | +0.20% | +0.09 | 428 | 19.47K | 0.06% | 6.81M | +0.09% | -2.76% | -3.82% | -6.63% |
iShares MSCI China A ETFUS CNYA | 33.75 | +0.20% | +0.07 | 24.28K | 818.10K | 0.53% | 197.44M | +0.09% | -4.04% | -5.37% | -2.40% |
Hartford Dynamic Bond ETFUS DYNB | 37.74 | +0.20% | +0.08 | 3K | 106.46K | 0.23% | 83.03M | +0.09% | -2.33% | -3.29% | -5.22% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.71 | +0.20% | +0.07 | 732 | 23.95K | 0.08% | 68.68M | +0.66% | +1.00% | +2.84% | +7.94% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.61 | +0.20% | +0.03 | 50.58K | 638.15K | 0.31% | 47.29M | +0.68% | -2.74% | -13.75% | -39.40% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.63 | +0.20% | +0.06 | 14.81K | 409.01K | 0.29% | 63.54M | +0.40% | +0.84% | +2.16% | +5.24% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.16 | +0.20% | +0.09 | 629.77K | 28.44M | 0.27% | 4.95B | -0.29% | -2.69% | -3.52% | -5.62% |
ARS Core Equity Portfolio ETFUS ACEP | 20.06 | +0.20% | +0.04 | 2K | 43.50K | 0.45% | 100.55M | +0.97% | -2.85% | +0.27% | +23.09% |
Motorola SolutionsUS MSI | 456.28 | +0.20% | +0.91 | 1.12M | 510.97M | 1.31% | 75.59B | +2.28% | -1.45% | +9.14% | +19.03% |
GrahamUS GHC | 1,157.67 | +0.20% | +2.31 | 22.24K | 25.70M | 1.50% | 4.90B | +2.65% | +2.66% | -2.25% | +5.38% |
PCM FundUS PCM | 5.01 | +0.20% | +0.01 | 34.68K | 174.07K | 0.76% | 62.27M | +0.60% | -4.93% | -13.32% | -18.40% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | +0.20% | +0.05 | 23.97K | 600.88K | 0.40% | 0 | +0.12% | -1.53% | -0.71% | -0.60% |
QuinStreetUS QNST | 15.02 | +0.20% | +0.03 | 657.99K | 9.84M | 1.90% | 857.44M | +4.02% | -16.92% | -14.71% | +4.52% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.05 | +0.20% | +0.09 | 5K | 247.27K | 0.58% | 270.30M | +0.76% | -3.80% | -3.12% | +3.97% |
Vanguard Total Bond Market ETFUS BND | 70.02 | +0.20% | +0.14 | 12.17M | 852.48M | 0.29% | 161.48B | -0.30% | -2.60% | -3.42% | -5.47% |
Newtek Business Services CorpUS NEWTI | 25.00 | +0.20% | +0.05 | 7K | 163.02K | 2.61% | 476.47M | -0.20% | -0.54% | -1.73% | -0.79% |