| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founder-Led 2x Daily ETFUS FDRX | 23.22 | 0.00% | 0.00 | 6 | 137.73 | 0.00% | 4.64M | -3.29% | -2.28% | +8.39% | -9.09% |
Fifth District Bancorp IncUS FDSB | 18.52 | 0.00% | 0.00 | 109 | 2.01K | 0.00% | 96.96M | -0.67% | +0.88% | +16.48% | +23.47% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.47 | 0.00% | 0.00 | 22 | 1.55K | 0.00% | 14.29M | -0.24% | +0.89% | +3.35% | +22.45% |
Fidus InvestmentUS FDUS | 19.57 | 0.00% | 0.00 | 156.94K | 3.07M | 0.92% | 742.77M | -0.31% | -0.10% | +8.54% | +1.40% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | 0.00% | 0.00 | 6 | 189.59 | 0.00% | 45.83M | -0.21% | +0.02% | +1.43% | +4.06% |
Fenbo Holdings LimitedUS FEBO | 0.7397 | 0.00% | 0.0000 | 36 | 24.87 | 0.00% | 8.18M | +1.33% | -2.67% | -27.48% | -44.38% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | 0.00% | 0.00 | 8 | 277.87 | 0.00% | 27.88M | -0.26% | -0.03% | +2.31% | +9.32% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | 0.00% | 0.00 | 11 | 447.47 | 0.00% | 32.30M | -0.56% | -1.41% | +2.07% | +7.78% |
First Eagle Core Municipal EtfUS FECM | 24.32 | 0.00% | 0.00 | 6 | 145.63 | 0.00% | 15.20M | -0.77% | -2.17% | 0.00% | -2.85% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 65.61 | 0.00% | 0.00 | 9 | 586.78 | 0.00% | 83.65M | -1.62% | -1.34% | +4.23% | +10.18% |
Four Seasons Education Inc.US FEDU | 10.01 | 0.00% | 0.00 | 7 | 66.23 | 0.00% | 22.62M | -4.03% | +8.22% | -2.53% | -16.23% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.40 | 0.00% | 0.00 | 10 | 393.47 | 0.00% | 51.21M | -0.97% | -1.49% | -3.64% | -4.92% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.30 | 0.00% | 0.00 | 8 | 281.26 | 0.00% | 3.88M | -1.97% | -6.38% | -5.93% | +0.96% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.89 | 0.00% | 0.00 | 317 | 8.13K | 0.00% | 6.47M | -1.30% | -5.33% | +0.15% | +3.46% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 155 | 1.63K | 0.00% | 328.93M | 0.00% | +0.48% | +1.06% | +2.24% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 335.80M | 0.00% | +0.47% | +0.47% | +2.77% |
First Eagle Small Cap Equity ETFUS FESC | 23.44 | 0.00% | 0.00 | 144 | 3.34K | 0.00% | 2.58M | -1.47% | -5.33% | 0.00% | -2.59% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.74 | 0.00% | 0.00 | 12 | 1.00K | 0.00% | 119.33M | -0.78% | -1.15% | +4.57% | +12.44% |