US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0	0	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
Fidelity Fundamental Global ex-U.S. ETF US FFGX	34.62	0.00%	0.00	442	15.02K	0.00%	55.39M	-1.13%	-1.42%	-0.95%	+13.66%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.17	0.00%	0.00	9	189.88	0.00%	51.86M	-1.18%	-1.43%	-3.45%	-4.85%
One Global ETF US FFND	32.64	0.00%	0.00	163	5.27K	0.00%	97.93M	-0.86%	-3.98%	+2.39%	+8.58%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FUNDX FUTURE FUND OPPORTUNITIES ETF US FFOX	28.55	0.00%	0.00	2K	59.51K	0.00%	230.83M	-2.13%	-8.54%	-0.14%	+4.69%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	7	70.32	0.00%	289.98M	+0.10%	+0.30%	+0.91%	+1.21%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	205.77M	0.00%	0.00%	+0.20%	+0.50%
First Trust Germany AlphaDEX Fund US FGM	63.41	0.00%	0.00	284	17.63K	0.00%	98.29M	-1.34%	-0.26%	-2.00%	+1.68%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-12.06%	-13.75%
Fundamental Global Inc. US FGNXP	23.32	0.00%	0.00	19	463.60	0.00%	14.48M	+0.10%	-6.67%	-7.43%	+8.66%
FT Vest Growth Strength & Target Income ETF US FGSI	20.41	0.00%	0.00	8	162.51	0.00%	2.04M	-1.45%	-4.87%	+0.47%	+0.49%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	37.12	0.00%	0.00	165	6.10K	0.00%	74.24M	-0.23%	-0.22%	+3.09%	+9.41%
Federated Hermes International Leaders ETF US FHIL	24.64	0.00%	0.00	121	2.94K	0.00%	2.46M	-1.42%	-3.64%	-1.37%	-2.40%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%

1 ...366 367 368 369 370 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFGX","nameCN":"Fidelity Fundamental Global ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":34.6208,"close":34.6208,"volume":442,"market":"US","high":34.6208,"low":34.6208,"preClose":34.6208,"open":34.6208,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":55393280,"askSize":900,"bidSize":900,"askPrice":33.89,"bidPrice":33.8,"week52High":35.59,"week52Low":28.95,"changeRate5Day":-0.011275,"changeRate20Day":-0.014183,"changeRate60Day":-0.009524,"changeRateWTD":0,"changeRateMTD":0.000685,"changeRateQTD":-0.004574,"changeRateYTD":0.136573,"amount":15021.50853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.015101,"floatMarketCap":55393280,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.6208,"latestTime":"16:10 EDT","volume":6,"amount":207.7248,"timestamp":1789157404513,"change":-0.010800000000003251,"changeRate":-0.0003119511969683904},"impliedVol":0.0929,"impliedVolPercentile":0.6096},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9722},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.1671,"close":21.1671,"volume":9,"market":"US","high":21.1671,"low":21.1671,"preClose":21.1671,"open":21.1671,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":51859395,"askSize":100,"bidSize":100,"askPrice":21.4,"bidPrice":20.83,"week52High":23.11,"week52Low":21.12,"changeRate5Day":-0.011844,"changeRate20Day":-0.014338,"changeRate60Day":-0.034467,"changeRateWTD":0,"changeRateMTD":-0.012577,"changeRateQTD":-0.028814,"changeRateYTD":-0.048456,"amount":189.875095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.041999,"floatMarketCap":51859395,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.1671,"latestTime":"16:10 EDT","volume":4,"amount":84.6684,"timestamp":1789157404514,"change":-0.047100000000000364,"changeRate":-0.0022251512961152147},"overnightTrading":{"tag":"夜盘","latestPrice":21.16710090637207,"preClose":21.16710090637207,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.6447,"close":32.6447,"volume":163,"market":"US","high":32.6447,"low":32.6447,"preClose":32.6447,"open":32.6447,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":97927930.1517,"askSize":1700,"bidSize":1700,"askPrice":32.29,"bidPrice":32.21,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.008625,"changeRate20Day":-0.039819,"changeRate60Day":0.023881,"changeRateWTD":0,"changeRateMTD":-0.006552,"changeRateQTD":0.010321,"changeRateYTD":0.085804,"amount":5269.435253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1959,"divideRate":0.006001,"floatMarketCap":97927930.1517,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.645,"preClose":32.6447,"latestTime":"19:30 EDT","volume":7,"amount":228.5129,"timestamp":1789169406938,"change":0.00030000000000285354,"changeRate":0.000009189853176866491},"overnightTrading":{"tag":"夜盘","latestPrice":32.64469909667969,"preClose":32.64469909667969,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFOX","nameCN":"FUNDX FUTURE FUND OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":28.55,"close":28.55,"volume":2100,"market":"US","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":230826750,"askSize":4400,"bidSize":2400,"askPrice":28.28,"bidPrice":28.23,"week52High":31.295,"week52Low":25.44,"changeRate5Day":-0.021255,"changeRate20Day":-0.085376,"changeRate60Day":-0.001399,"changeRateWTD":0,"changeRateMTD":-0.024928,"changeRateQTD":-0.057445,"changeRateYTD":0.046938,"amount":59505.536842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865515,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4932,"divideRate":0.017275,"floatMarketCap":230826750,"shortable":3,"shares":8085000,"floatShares":8085000,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:10 EDT","volume":6,"amount":171.3,"timestamp":1789157404514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":1400,"bidSize":998,"askPrice":10.08,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000999,"changeRate20Day":0.003003,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":70.320001,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.006161,"committee":-0.16764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":200,"bidSize":3000,"askPrice":10.2,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":63.4114,"close":63.4114,"volume":284,"market":"US","high":63.4114,"low":63.4114,"preClose":63.4114,"open":63.4114,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":98287796.8228,"askSize":320,"bidSize":300,"askPrice":62.07,"bidPrice":61.87,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.013411,"changeRate20Day":-0.002631,"changeRate60Day":-0.019956,"changeRateWTD":0,"changeRateMTD":-0.008765,"changeRateQTD":-0.000912,"changeRateYTD":0.016841,"amount":17629.185379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929889,"committee":-0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8814,"divideRate":0.0139,"floatMarketCap":98287796.8228,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":63.37,"preClose":63.4114,"latestTime":"19:30 EDT","volume":9,"amount":570.9456,"timestamp":1789169404693,"change":-0.04140000000000299,"changeRate":-0.0006528794506981867},"overnightTrading":{"tag":"夜盘","latestPrice":63.411399841308594,"preClose":63.411399841308594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.761},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.120588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":23.3231,"close":23.3231,"volume":19,"market":"US","high":23.3231,"low":23.3231,"preClose":23.3231,"open":23.3231,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":14479400.2958,"askSize":4480,"bidSize":299,"askPrice":24.75,"bidPrice":23.32,"week52High":26,"week52Low":17.1,"changeRate5Day":0.000991,"changeRate20Day":-0.066706,"changeRate60Day":-0.074271,"changeRateWTD":0,"changeRateMTD":-0.068566,"changeRateQTD":-0.070793,"changeRateYTD":0.086564,"amount":463.599993,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261219,"committee":-0.874869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14479400.2958,"shortable":3,"shares":620818,"floatShares":620818,"postHourTrading":{"tag":"盘后","latestPrice":23.3231,"preClose":23.3231,"latestTime":"16:10 EDT","volume":6,"amount":146.4,"timestamp":1789157404515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.32309913635254,"preClose":23.32309913635254,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.405,"close":20.405,"volume":8,"market":"US","high":20.405,"low":20.405,"preClose":20.405,"open":20.405,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2040540.81,"askSize":200,"bidSize":200,"askPrice":20.35,"bidPrice":20.28,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.014489,"changeRate20Day":-0.048718,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":-0.028393,"changeRateQTD":0.018478,"changeRateYTD":0.004925,"amount":162.511841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.083298,"floatMarketCap":2040540.81,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.195,"latestTime":"16:10 EDT","volume":6,"amount":122.38,"timestamp":1789157404515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":37.119,"close":37.119,"volume":165,"market":"US","high":37.119,"low":37.119,"preClose":37.119,"open":37.119,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":74238074.238,"askSize":400,"bidSize":200,"askPrice":37.07,"bidPrice":36.92,"week52High":37.31,"week52Low":32.72,"changeRate5Day":-0.002312,"changeRate20Day":-0.002177,"changeRate60Day":0.03094,"changeRateWTD":0,"changeRateMTD":-0.000027,"changeRateQTD":0.024252,"changeRateYTD":0.094107,"amount":6102.610703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362384,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74238074.238,"shortable":3,"shares":2000002,"floatShares":2000002,"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.119,"latestTime":"16:15 EDT","volume":5,"amount":185.595,"timestamp":1789157700367,"change":0.0009999999999976694,"changeRate":0.000026940380936923664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.644,"close":24.644,"volume":121,"market":"US","high":24.644,"low":24.644,"preClose":24.644,"open":24.644,"turnoverRate":0.00121,"peRate":0,"amplitude":0,"marketValue":2464400,"askSize":300,"bidSize":300,"askPrice":24.11,"bidPrice":24.01,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.014248,"changeRate20Day":-0.036369,"changeRate60Day":-0.013664,"changeRateWTD":0,"changeRateMTD":-0.011924,"changeRateQTD":-0.016164,"changeRateYTD":-0.024,"amount":2944.585201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464400,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.644,"latestTime":"16:10 EDT","volume":4,"amount":98.576,"timestamp":1789157404516,"change":-0.2605999999999966,"changeRate":-0.010574582048368635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}