| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xperi IncUS XPER | 6.48 | +1.25% | +0.08 | 361.97K | 2.34M | 3.59% | 304.36M | +11.53% | +11.15% | +6.40% | +10.58% |
iShares Dynamic Equity Active ETFUS BDYN | 26.32 | +1.25% | +0.33 | 458.11K | 12.07M | 1.04% | 2.70B | +3.58% | +7.17% | +1.99% | +2.77% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 21.03 | +1.25% | +0.26 | 10.97K | 231.35K | 0.77% | 160.25M | +3.75% | +6.05% | -1.87% | -1.11% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.92 | +1.25% | +0.78 | 21.50K | 1.35M | 1.26% | 248.51M | +2.21% | +5.21% | +3.27% | +7.90% |
Principal Capital Appreciation Select ETFUS LCAP | 31.54 | +1.25% | +0.39 | 44.46K | 1.40M | 0.75% | 257.37M | +4.09% | +7.41% | +5.45% | +6.77% |
WisdomTree U.S. Value FundUS WTV | 98.66 | +1.25% | +1.22 | 140.24K | 13.84M | 1.31% | 2.73B | +3.28% | +4.37% | +2.71% | +5.74% |
INVESCO MSCI USA ETFUS PBUS | 71.16 | +1.25% | +0.88 | 60.63K | 4.31M | 0.94% | 10.70B | +4.66% | +7.64% | +3.48% | +3.96% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 39.78 | +1.25% | +0.49 | 13.65K | 543.00K | 0.72% | 66.83M | +3.80% | +7.80% | +4.67% | +6.99% |
Stance Sustainable Beta ETFUS CHGX | 29.45 | +1.25% | +0.36 | 10.08K | 296.95K | 0.58% | 147.93M | +5.98% | +7.84% | +5.24% | +8.32% |
Tyra Biosciences, Inc.US TYRA | 35.56 | +1.25% | +0.44 | 1.35M | 47.58M | 7.77% | 1.92B | +0.85% | -6.86% | +20.83% | +35.26% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 44.00 | +1.25% | +0.55 | 90.62K | 3.98M | 1.08% | 1.26B | +3.88% | +6.29% | +5.68% | +6.01% |
Schwab US Broad Market ETFUS SCHB | 27.43 | +1.26% | +0.34 | 11.01M | 302.11M | 1.00% | 40.50B | +4.57% | +7.86% | +3.47% | +4.57% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 38.71 | +1.26% | +0.48 | 2.42K | 93.64K | 0.43% | 25.16M | +2.95% | +9.72% | +10.92% | +18.56% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.46 | +1.26% | +0.32 | 507.00 | 12.95K | 0.38% | 7.64M | +2.98% | +9.23% | +10.29% | +11.50% |
Invesco S&P 500 Equal Weight ETFUS RSP | 203.16 | +1.26% | +2.52 | 10.81M | 2.19B | 1.22% | 88.20B | +3.31% | +5.09% | +1.89% | +6.06% |
John Hancock Multifactor Large Cap ETFUS JHML | 84.60 | +1.26% | +1.05 | 29.29K | 2.48M | 0.93% | 1.10B | +3.92% | +7.51% | +3.95% | +5.95% |
SEI Select International Equity ETFUS SEIE | 35.10 | +1.26% | +0.44 | 75.22K | 2.65M | 0.92% | 1.03B | +1.99% | +8.22% | +5.39% | +7.89% |
Smithfield Foods Inc.US SFD | 29.00 | +1.26% | +0.36 | 1.32M | 38.25M | 2.46% | 11.40B | -0.75% | +25.49% | +25.49% | +29.87% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 40.32 | +1.26% | +0.50 | 2.73K | 110.09K | 0.59% | 24.19M | +3.88% | +8.24% | +4.81% | +7.18% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 31.40 | +1.26% | +0.39 | 287.00 | 9.01K | 0.26% | 29.83M | +4.94% | +6.95% | +3.06% | +3.60% |