| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.80 | +0.03% | +0.00 | 1K | 21.25K | 0.00% | 3.55M | -0.98% | +2.36% | -0.87% | -2.50% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 95.80 | +0.03% | +0.03 | 97.29K | 9.33M | 0.67% | 3.16B | -0.72% | -1.11% | +2.10% | +6.97% |
MicrosoftUS MSFT | 381.70 | +0.03% | +0.12 | 27.66M | 10.60B | 2.20% | 2.84T | -3.08% | +8.18% | -11.08% | -21.07% |
FEMSAUS FMX | 127.12 | +0.03% | +0.04 | 411.05K | 52.31M | 2.71% | 43.35B | -1.47% | +1.40% | +11.82% | +25.77% |
Exxon MobilUS XOM | 156.94 | +0.03% | +0.05 | 12.09M | 1.90B | 1.93% | 652.33B | +6.50% | +14.10% | +4.24% | +30.41% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 30.82 | +0.03% | +0.01 | 701 | 21.61K | 0.10% | 79.52M | -0.47% | +0.63% | +4.27% | +7.76% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.61 | +0.03% | +0.03 | 6.41M | 587.65M | 0.01% | 47.13B | +0.07% | +0.01% | -0.02% | +0.25% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 39.36 | +0.03% | +0.01 | 14.76K | 582.79K | 0.80% | 136.19M | -0.72% | +0.22% | +3.57% | +4.60% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.18 | +0.03% | +0.01 | 13.66K | 412.16K | 0.03% | 75.45M | +0.08% | +0.03% | -0.02% | +0.35% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.40 | +0.03% | +0.01 | 96.85K | 2.95M | 0.56% | 112.48M | -0.07% | +0.26% | +2.32% | +1.66% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 24.18 | +0.03% | +0.01 | 716 | 17.28K | 0.17% | 10.03M | +1.52% | -5.81% | 0.00% | -4.73% |
SPDR ICE Preferred Securities ETFUS PSK | 30.20 | +0.03% | +0.01 | 80.66K | 2.44M | 0.33% | 693.09M | -0.82% | -0.72% | -4.04% | -4.70% |
Pictet Emerging Markets Debt ETFUS EMFI | 50.03 | +0.03% | +0.02 | 12 | 601.00 | 0.00% | 17.51M | -0.98% | -0.32% | +0.49% | -0.22% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.88 | +0.03% | +0.01 | 2.32M | 69.32M | 0.07% | 10.44B | -0.17% | -0.40% | -0.70% | -1.06% |
Vanguard Total Corporate Bond ETFUS VTC | 75.27 | +0.03% | +0.03 | 71.09K | 5.35M | 0.27% | 1.71B | -0.94% | -2.36% | -2.31% | -3.05% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.76 | +0.03% | +0.02 | 10.34K | 524.60K | 0.23% | 215.73M | +0.05% | +0.06% | +0.03% | +0.02% |
Fidelity MSCI Utilities Index ETFUS FUTY | 59.52 | +0.03% | +0.02 | 307.62K | 18.35M | 1.12% | 2.40B | +2.13% | +0.71% | -0.38% | +7.79% |
Simplify Treasury Option Income ETFUS BUCK | 23.46 | +0.03% | +0.01 | 113.72K | 2.67M | 0.17% | 482.65M | -0.01% | +0.33% | -0.18% | -1.04% |
Keurig Dr Pepper IncUS KDP | 29.68 | +0.03% | +0.01 | 8.37M | 248.41M | 1.42% | 40.32B | -3.98% | -8.73% | +3.09% | +5.96% |
iShares Short-Term California Muni Active ETFUS CALI | 50.34 | +0.03% | +0.02 | 83.04K | 4.18M | 0.12% | 425.34M | -0.18% | -0.30% | -0.27% | -0.25% |