US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FM Compounders Equity ETF US FMCE	28.50	0.00%	0.00	7	197.79	0.00%	68.63M	-1.36%	-2.70%	+0.41%	+7.97%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
The Free Markets ETF US FMKT	22.40	0.00%	0.00	12	266.95	0.00%	11.65M	-2.39%	-2.41%	+2.23%	+3.82%
Edap TMS SA US FOCL	4.10	0.00%	0.00	4K	17.75K	1.70%	153.86M	-1.20%	-13.87%	-16.33%	+24.62%
Frontier Asset Opportunistic Credit ETF US FOPC	24.94	0.00%	0.00	112	2.79K	0.00%	32.67M	-0.97%	-1.21%	-2.27%	-2.41%
Formidable ETF US FORH	24.43	0.00%	0.00	16	387.65	0.00%	19.55M	-1.18%	-2.90%	-3.60%	-0.21%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	50.91	0.00%	0.00	418	20.62K	0.00%	114.54M	-0.23%	+2.24%	-10.07%	+36.22%
FPA Short Duration Government ETF US FPAS	24.13	0.00%	0.00	7	168.85	0.00%	13.88M	-0.97%	-1.48%	-2.46%	-4.65%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.19	0.00%	0.00	53	1.72K	0.00%	4.98M	+0.16%	-3.32%	-8.28%	+5.15%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	26.89	0.00%	0.00	7	187.98	0.00%	5.38M	-1.43%	-3.03%	+1.23%	+4.95%
FIRST SEACOAST BANCORP INC US FSEA	17.17	0.00%	0.00	1K	25.75K	0.17%	80.64M	-0.09%	+0.41%	+1.90%	+30.08%
Fidelity Enhanced Small Cap Growth ETF US FSEG	26.58	0.00%	0.00	160	4.22K	0.00%	6.65M	-2.03%	-6.24%	-1.58%	+6.02%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.49	0.00%	0.00	210	5.55K	0.00%	6.62M	-2.04%	-3.89%	+1.65%	+5.41%
First Trust SMID Growth Strength ETF US FSGS	32.83	0.00%	0.00	48	1.58K	0.00%	31.19M	-2.16%	-3.54%	+6.78%	+7.88%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+1.81%	+4.17%
Franklin Small Cap Enhanced ETF US FSML	29.75	0.00%	0.00	9	265.97	0.00%	148.76M	-1.86%	-4.58%	+1.22%	+17.60%

1 ...367 368 369 370 371 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4996,"close":28.4996,"volume":7,"market":"US","high":28.4996,"low":28.4996,"preClose":28.4996,"open":28.4996,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68628376.2812,"askSize":100,"bidSize":100,"askPrice":28.96,"bidPrice":27.7,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013619,"changeRate20Day":-0.026995,"changeRate60Day":0.004062,"changeRateWTD":0,"changeRateMTD":-0.01438,"changeRateQTD":0.008072,"changeRateYTD":0.079743,"amount":197.786543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028485,"floatMarketCap":68628376.2812,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:04 EDT","volume":2,"amount":56.9992,"timestamp":1789157048191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":22.3992,"close":22.3992,"volume":12,"market":"US","high":22.3992,"low":22.3992,"preClose":22.3992,"open":22.3992,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":11647584,"askSize":2100,"bidSize":2100,"askPrice":22.23,"bidPrice":22.19,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.023932,"changeRate20Day":-0.024055,"changeRate60Day":0.022328,"changeRateWTD":0,"changeRateMTD":-0.007194,"changeRateQTD":0.022832,"changeRateYTD":0.038178,"amount":266.953331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4643,"divideRate":0.020728,"floatMarketCap":11647584,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.3992,"latestTime":"19:30 EDT","volume":7,"amount":156.836,"timestamp":1789169405343,"change":0.0007999999999981355,"changeRate":0.00003571556126996212},"overnightTrading":{"tag":"夜盘","latestPrice":22.399200439453125,"preClose":22.399200439453125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOCL","nameCN":"Edap TMS SA","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":4343,"market":"US","high":4.1199,"low":4.05,"preClose":4.1,"open":4.05,"turnoverRate":0.000119,"peRate":0,"amplitude":0.017049,"marketValue":153864800,"askSize":7000,"bidSize":30,"askPrice":4.12,"bidPrice":4.05,"week52High":6.4,"week52Low":1.75,"changeRate5Day":-0.012048,"changeRate20Day":-0.138655,"changeRate60Day":-0.163265,"changeRateWTD":0,"changeRateMTD":-0.039813,"changeRateQTD":-0.208494,"changeRateYTD":0.246201,"amount":17747.382373,"eps":-1.039646,"lyrEps":-0.781098,"lyrPeRate":0,"pbRate":-47.710016,"volumeRatio":0.194127,"committee":-0.991465,"roa":-0.221101,"roe":-2.656651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149352901.7,"shortable":3,"shares":37528000,"floatShares":36427537,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:19 EDT","volume":500,"amount":2050,"timestamp":1789391968953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":6,"amount":24.6,"timestamp":1789157404530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.381,"impliedVolPercentile":0.6575},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":112,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":32674816.78,"askSize":800,"bidSize":2400,"askPrice":24.91,"bidPrice":24.9,"week52High":26.2,"week52Low":24.93,"changeRate5Day":-0.009716,"changeRate20Day":-0.012082,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":-0.010317,"changeRateQTD":-0.016755,"changeRateYTD":-0.024077,"amount":2789.467957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171392,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":32674816.78,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.940000534057617,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.4348,"close":24.4348,"volume":16,"market":"US","high":24.4348,"low":24.4348,"preClose":24.4348,"open":24.4348,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19547840,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":23.46,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.011817,"changeRate20Day":-0.029016,"changeRate60Day":-0.035988,"changeRateWTD":0,"changeRateMTD":-0.01317,"changeRateQTD":0.000246,"changeRateYTD":-0.002132,"amount":387.645721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.017999,"floatMarketCap":19547840,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.4191,"preClose":24.4348,"latestTime":"16:10 EDT","volume":3,"amount":73.3044,"timestamp":1789157404531,"change":-0.015699999999998937,"changeRate":-0.0006425262330773707},"overnightTrading":{"tag":"夜盘","latestPrice":24.434799194335938,"preClose":24.434799194335938,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPA","nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":50.9067,"close":50.9067,"volume":418,"market":"US","high":50.9067,"low":50.9067,"preClose":50.9067,"open":50.9067,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":114540176.8134,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":48.98,"week52High":58.89,"week52Low":35.73,"changeRate5Day":-0.002322,"changeRate20Day":0.022428,"changeRate60Day":-0.100747,"changeRateWTD":0,"changeRateMTD":0.010054,"changeRateQTD":-0.048828,"changeRateYTD":0.362223,"amount":20623.526894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7919,"divideRate":0.0352,"floatMarketCap":114540176.8134,"shortable":3,"shares":2250002,"floatShares":2250002,"postHourTrading":{"tag":"盘后","latestPrice":50.6501,"preClose":50.6501,"latestTime":"16:10 EDT","volume":7,"amount":356.6935,"timestamp":1789157405125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.906700134277344,"latestTime":"20260914 04:00 EDT","volume":10,"amount":507,"timestamp":1789372801638,"change":-0.21670150756835938,"changeRate":-0.004256836663872588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.1329,"close":24.1329,"volume":7,"market":"US","high":24.1329,"low":24.1329,"preClose":24.1329,"open":24.1329,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13876417.5,"askSize":100,"bidSize":400,"askPrice":24.37,"bidPrice":24.03,"week52High":25.62,"week52Low":24.09,"changeRate5Day":-0.009729,"changeRate20Day":-0.014783,"changeRate60Day":-0.024634,"changeRateWTD":0,"changeRateMTD":-0.011959,"changeRateQTD":-0.023141,"changeRateYTD":-0.046496,"amount":168.845066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015032,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1849,"divideRate":0.049099,"floatMarketCap":13876417.5,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.115,"latestTime":"16:04 EDT","volume":4,"amount":96.5316,"timestamp":1789157046876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.185,"close":33.185,"volume":53,"market":"US","high":33.185,"low":33.185,"preClose":33.185,"open":33.185,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":4977816.37,"askSize":200,"bidSize":10,"askPrice":32.27,"bidPrice":32.22,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.001609,"changeRate20Day":-0.033173,"changeRate60Day":-0.08276,"changeRateWTD":0,"changeRateMTD":0.004036,"changeRateQTD":-0.048374,"changeRateYTD":0.051476,"amount":1716.760139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855206,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4779,"divideRate":0.014401,"floatMarketCap":4977816.37,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.21,"latestTime":"16:10 EDT","volume":4,"amount":132.67,"timestamp":1789157404532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.185001373291016,"preClose":33.185001373291016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.8923,"close":26.8923,"volume":7,"market":"US","high":26.8923,"low":26.8923,"preClose":26.8923,"open":26.8923,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5378460,"askSize":500,"bidSize":500,"askPrice":26.78,"bidPrice":26.74,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.01432,"changeRate20Day":-0.030318,"changeRate60Day":0.012302,"changeRateWTD":0,"changeRateMTD":-0.016789,"changeRateQTD":0.025797,"changeRateYTD":0.049472,"amount":187.980097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2151,"divideRate":0.007999,"floatMarketCap":5378460,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.7369,"preClose":26.8923,"latestTime":"16:10 EDT","volume":5,"amount":134.4615,"timestamp":1789157404534,"change":-0.1554000000000002,"changeRate":-0.005778605771912414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.17,"close":17.17,"volume":1498,"market":"US","high":17.2,"low":17.17,"preClose":17.17,"open":17.1958,"turnoverRate":0.000399,"peRate":1436.820061,"amplitude":0.001747,"marketValue":80643489.39,"askSize":273,"bidSize":100,"askPrice":17.19,"bidPrice":17.18,"week52High":17.21,"week52Low":11.075,"changeRate5Day":-0.000873,"changeRate20Day":0.004094,"changeRate60Day":0.018991,"changeRateWTD":0,"changeRateMTD":-0.001163,"changeRateQTD":0.018387,"changeRateYTD":0.300758,"amount":25754.038021,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.263806,"volumeRatio":3.444945,"committee":-0.463807,"roa":0.000074,"roe":0.000706,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64493954,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"16:10 EDT","volume":7,"amount":120.19,"timestamp":1789157404535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5849,"close":26.5849,"volume":160,"market":"US","high":26.5849,"low":26.5849,"preClose":26.5849,"open":26.5849,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":6646225,"askSize":500,"bidSize":500,"askPrice":26.42,"bidPrice":26.34,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.02032,"changeRate20Day":-0.062354,"changeRate60Day":-0.015811,"changeRateWTD":0,"changeRateMTD":-0.020092,"changeRateQTD":-0.069947,"changeRateYTD":0.060215,"amount":4223.490601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000339,"floatMarketCap":6646225,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.5849,"latestTime":"16:10 EDT","volume":6,"amount":159.4596,"timestamp":1789157404536,"change":0.04509999999999792,"changeRate":0.0016964517451635295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.4887,"close":26.4887,"volume":210,"market":"US","high":26.4887,"low":26.4887,"preClose":26.4887,"open":26.4887,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":6622175,"askSize":500,"bidSize":500,"askPrice":26.42,"bidPrice":26.36,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.020403,"changeRate20Day":-0.038948,"changeRate60Day":0.016493,"changeRateWTD":0,"changeRateMTD":-0.010024,"changeRateQTD":-0.008964,"changeRateYTD":0.054067,"amount":5553.030167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0743,"divideRate":0.002805,"floatMarketCap":6622175,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.4887,"latestTime":"16:10 EDT","volume":4,"amount":105.9548,"timestamp":1789157404536,"change":0.04129999999999967,"changeRate":0.0015591554134404358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0,"change":0,"latestPrice":32.8313,"close":32.8313,"volume":48,"market":"US","high":32.8313,"low":32.8313,"preClose":32.8313,"open":32.8313,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":31189800.6626,"askSize":400,"bidSize":400,"askPrice":32.92,"bidPrice":32.79,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.021568,"changeRate20Day":-0.035378,"changeRate60Day":0.067764,"changeRateWTD":0,"changeRateMTD":-0.027368,"changeRateQTD":0.03799,"changeRateYTD":0.078824,"amount":1579.35791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000311,"floatMarketCap":31189800.6626,"shortable":3,"shares":950002,"floatShares":950002,"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:10 EDT","volume":7,"amount":229.8191,"timestamp":1789157405126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":300,"bidSize":200,"askPrice":11.75,"bidPrice":11.2,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":-0.2,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0,"change":0,"latestPrice":29.7514,"close":29.7514,"volume":9,"market":"US","high":29.7514,"low":29.7514,"preClose":29.7514,"open":29.7514,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":148757000,"askSize":500,"bidSize":500,"askPrice":29.55,"bidPrice":29.41,"week52High":31.18,"week52Low":24.28,"changeRate5Day":-0.018608,"changeRate20Day":-0.045818,"changeRate60Day":0.012248,"changeRateWTD":0,"changeRateMTD":-0.009132,"changeRateQTD":-0.038494,"changeRateYTD":0.176024,"amount":265.969494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.003976,"floatMarketCap":148757000,"shortable":3,"shares":5000000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.7514,"latestTime":"19:30 EDT","volume":5,"amount":148.757,"timestamp":1789169408492,"change":0.028600000000000847,"changeRate":0.0009612993002010274},"overnightTrading":{"tag":"夜盘","latestPrice":29.751399993896484,"preClose":29.751399993896484,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}