| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEN ACQUISITION CORPUS WENN | 10.42 | -0.10% | -0.01 | 285.64K | 2.98M | 0.10% | 390.95M | 0.00% | +0.22% | +0.87% | +3.17% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.76 | -0.10% | -0.04 | 158.33K | 6.60M | 0.41% | 275.62M | +0.82% | -0.78% | -2.68% | -5.52% |
Franklin Financial Services Corp.US FRAF | 62.75 | -0.10% | -0.06 | 39.57K | 2.49M | 1.56% | 281.06M | +0.24% | -1.63% | -0.10% | +25.00% |
Rice Acquisition Corp 3US KRSP | 10.46 | -0.10% | -0.01 | 25.14K | 263.43K | 0.38% | 481.19M | -1.04% | -0.38% | 0.00% | +2.05% |
Russell Investments Core Plus Bond ETFUS BD | 24.13 | -0.10% | -0.02 | 51.41K | 1.24M | 0.29% | 56.58M | +1.13% | -0.49% | -2.60% | -3.80% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.99 | -0.10% | -0.02 | 30.57K | 642.47K | 0.26% | 208.85M | +0.58% | -1.08% | -3.14% | -5.28% |
FRONTLINE PLCUS FRO | 52.49 | -0.10% | -0.05 | 3.72M | 197.09M | 3.45% | 11.69B | -6.43% | +2.08% | +35.11% | +140.56% |
New Providence Acquisition Corp IIIUS NPAC | 10.50 | -0.10% | -0.01 | 33.84K | 355.57K | 0.10% | 403.10M | 0.00% | +0.29% | +1.01% | +2.34% |
Schneider National Inc.US SNDR | 31.51 | -0.10% | -0.03 | 3.32M | 104.45M | 3.73% | 5.52B | +0.03% | -3.37% | -16.53% | +18.77% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.51 | -0.10% | -0.01 | 13.72K | 144.17K | 1.14% | 135.08M | -0.66% | -4.54% | -7.73% | -11.46% |
Rithm Acquisition CorpUS RAC | 10.55 | -0.09% | -0.01 | 115.62K | 1.22M | 0.38% | 310.28M | -0.19% | -0.28% | +0.86% | +1.54% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.75 | -0.09% | -0.03 | 10.62K | 338.04K | 0.35% | 46.04M | -0.24% | +0.33% | +1.58% | +4.52% |
Soulpower Acquisition CorpUS SOUL | 10.49 | -0.09% | -0.01 | 28.29K | 296.85K | 0.10% | 356.17M | +0.00% | +0.19% | +0.96% | +3.35% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.43 | -0.09% | -0.04 | 68.99K | 2.93M | 0.37% | 780.71M | +0.17% | -0.70% | +1.12% | +2.07% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | -0.09% | -0.02 | 2K | 41.61K | 0.06% | 12.98M | -0.41% | -0.03% | +0.10% | +1.00% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.80 | -0.09% | -0.07 | 3K | 229.40K | 0.43% | 45.14M | +0.46% | -0.63% | -2.34% | -2.65% |
Vanguard Long-Term Bond ETFUS BLV | 64.12 | -0.09% | -0.06 | 800.58K | 51.33M | 0.71% | 5.53B | +1.99% | -1.60% | -3.43% | -7.77% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | -0.09% | -0.01 | 15.22K | 162.89K | 0.00% | 420.04M | +0.09% | +0.28% | +1.04% | +3.48% |
STELLAR V CAPITAL CORPUS SVCC | 10.71 | -0.09% | -0.01 | 101.57K | 1.09M | 0.19% | 231.50M | +0.19% | +0.47% | +0.85% | +3.33% |
iShares Core MSCI EAFE ETFUS IEFA | 96.53 | -0.09% | -0.09 | 7.67M | 743.53M | 1.27% | 189.58B | +0.01% | -1.49% | +0.80% | +7.90% |