| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.89 | -0.01% | 0.00 | 13.49K | 660.07K | 0.18% | 180.40M | +0.14% | +0.10% | -1.17% | -1.75% |
Praetorian Acquisition CorpUS PTOR | 10.00 | -0.01% | 0.00 | 18.86K | 188.55K | 0.01% | 339.20M | +0.70% | +0.70% | +1.72% | +1.51% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.13 | -0.01% | 0.00 | 11.37K | 115.18K | 0.00% | 226.60M | 0.00% | +0.10% | +0.70% | +1.91% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.82 | -0.01% | 0.00 | 2K | 100.09K | 0.18% | 45.94M | +0.10% | -0.83% | -1.57% | -2.17% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.85 | -0.01% | 0.00 | 24.96K | 1.27M | 0.09% | 180.50M | +0.14% | -0.01% | -0.83% | -1.23% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.18 | -0.01% | 0.00 | 45.91K | 697.41K | 1.58% | 15.48M | -2.44% | -3.10% | -0.78% | -5.21% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.08 | -0.01% | 0.00 | 909 | 22.79K | 0.13% | 49.17M | +0.26% | 0.00% | 0.00% | +0.30% |
CP High Yield Trend ETFUS HYTR | 21.30 | -0.01% | 0.00 | 60.17K | 1.28M | 0.09% | 282.13M | -0.45% | -0.07% | -0.75% | -1.95% |
Vanguard Russell 2000 Growth ETFUS VTWG | 275.12 | 0.00% | -0.01 | 20.09K | 5.51M | 2.25% | 1.49B | -2.12% | -0.88% | +6.09% | +16.58% |
Defined Duration 5 ETFUS DDV | 25.32 | 0.00% | 0.00 | 147 | 3.71K | 0.02% | 17.98M | 0.00% | -0.47% | +0.43% | +1.12% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.97 | 0.00% | 0.00 | 120.69K | 5.67M | 0.13% | 1.67B | +0.14% | 0.00% | -0.74% | -1.23% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.66 | 0.00% | 0.00 | 2K | 53.13K | 0.16% | 22.19M | +0.12% | -0.06% | -1.31% | -1.73% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.87 | 0.00% | 0.00 | 633 | 24.63K | 0.40% | 5.83M | +1.50% | +3.38% | +0.70% | +18.95% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 102.94 | 0.00% | 0.00 | 49.87K | 5.13M | 0.18% | 460.66M | -0.47% | -0.45% | -0.43% | -0.28% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.28 | 0.00% | 0.00 | 5K | 182.01K | 3.63% | 27.08M | -7.48% | -13.48% | -7.80% | -12.04% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.86 | 0.00% | 0.00 | 5K | 210.13K | 0.16% | 67.76M | -0.38% | -0.82% | -0.85% | -1.25% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.61 | 0.00% | 0.00 | 3K | 72.03K | 0.10% | 57.62M | +0.02% | -0.39% | -1.06% | -1.64% |
First Trust California Municipal High income ETFUS FCAL | 49.31 | 0.00% | 0.00 | 7K | 364.05K | 0.20% | 221.89M | -0.38% | -0.50% | -0.18% | +0.01% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.55 | 0.00% | 0.00 | 4K | 86.86K | 0.04% | 22.10M | +0.08% | -0.29% | -0.76% | -1.50% |
Marathon Bancorp Inc.US MBBC | 15.00 | 0.00% | 0.00 | 1K | 18.54K | 0.00% | 44.08M | -1.12% | +1.15% | +9.61% | +23.36% |