US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator U.S. Small Cap Power Buffer ETF - October US KOCT	37.94	0.00%	0.00	110	4.17K	0.00%	132.79M	-0.50%	-0.22%	+2.99%	+12.68%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.30	0.00%	0.00	8	1.06K	0.00%	806.46M	-1.07%	-1.77%	+3.75%	+10.30%
Formidable Fortress ETF US KONG	32.53	0.00%	0.00	6	194.94	0.00%	22.77M	-1.32%	-2.03%	+5.54%	+6.51%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.76	0.00%	0.00	6	87.45	0.00%	60.05M	-0.64%	-0.97%	+3.42%	+16.18%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.76%	+119.19%
Kosmos US KOS	3.02	0.00%	0.00	3.25M	9.95M	4.97%	1.79B	+8.63%	+18.90%	+20.80%	+232.82%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	12.17K	124.46K	0.00%	322.84M	-0.10%	+0.29%	+0.99%	+2.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	5	50.28	0.00%	289.27M	0.00%	+0.05%	+0.30%	+0.71%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.66	0.00%	0.00	6	134.82	0.00%	11.33M	-2.86%	+1.24%	-4.14%	-8.75%
Kensington Premium Opportunities Etf US KPO	24.58	0.00%	0.00	30	735.52	0.00%	8.85M	-0.93%	0.00%	0.00%	-2.19%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	0.00%	0.00	8	211.43	0.00%	3.30M	-0.86%	-1.77%	-1.05%	-14.30%
Karyopharm Therapeutics US KPTI	1.61	0.00%	0.00	143.90K	228.06K	4.35%	36.49M	-10.06%	-20.30%	-82.87%	-78.12%
KRAKACQUISITION CORP US KRAQ	10.04	0.00%	0.00	6	60.22	0.00%	432.94M	+0.30%	+0.59%	+0.66%	+1.41%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	31	313.72	0.00%	436.86M	-0.20%	+0.30%	+0.50%	+1.30%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.58	0.00%	0.00	122	1.29K	0.00%	486.71M	+0.67%	+1.20%	+0.76%	+3.22%
Rice Acquisition Corp. 3 US KRSP.U	10.65	0.00%	0.00	8	85.60	0.00%	489.93M	-0.09%	+0.38%	-3.18%	+1.43%

1 ...368 369 370 371 372 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KOCT","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":37.94,"close":37.94,"volume":110,"market":"US","high":37.94,"low":37.94,"preClose":37.94,"open":37.94,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":132789962.06,"askSize":100,"bidSize":300,"askPrice":38.01,"bidPrice":37.92,"week52High":38.96,"week52Low":32.13,"changeRate5Day":-0.00497,"changeRate20Day":-0.00223,"changeRate60Day":0.029926,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":0.015525,"changeRateYTD":0.126819,"amount":4173.096466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20912,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132789962.06,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":37.94,"preClose":37.94,"latestTime":"16:10 EDT","volume":6,"amount":227.64,"timestamp":1789157404665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.2991,"close":133.2991,"volume":8,"market":"US","high":133.2991,"low":133.2991,"preClose":133.2991,"open":133.2991,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":806459688.2991,"askSize":100,"bidSize":100,"askPrice":133.96,"bidPrice":131.26,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.010673,"changeRate20Day":-0.017693,"changeRate60Day":0.037509,"changeRateWTD":0,"changeRateMTD":-0.007213,"changeRateQTD":0.032736,"changeRateYTD":0.103021,"amount":1058.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.987515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8662,"divideRate":0.014,"floatMarketCap":806459688.2991,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":132.2152,"preClose":133.2991,"latestTime":"19:30 EDT","volume":7,"amount":933.3755,"timestamp":1789169405694,"change":-1.0838999999999999,"changeRate":-0.008131337720959855},"overnightTrading":{"tag":"夜盘","latestPrice":133.29910278320312,"preClose":133.29910278320312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.5283,"close":32.5283,"volume":6,"market":"US","high":32.5283,"low":32.5283,"preClose":32.5283,"open":32.5283,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":22769810,"askSize":100,"bidSize":100,"askPrice":33.37,"bidPrice":31.79,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.013199,"changeRate20Day":-0.020279,"changeRate60Day":0.055439,"changeRateWTD":0,"changeRateMTD":-0.02398,"changeRateQTD":0.053971,"changeRateYTD":0.065105,"amount":194.944267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1106,"divideRate":0.0034,"floatMarketCap":22769810,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.2703,"preClose":32.5283,"latestTime":"16:10 EDT","volume":6,"amount":195.1698,"timestamp":1789157404666,"change":-0.25800000000000267,"changeRate":-0.007931554984429025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.755,"close":14.755,"volume":6,"market":"US","high":14.755,"low":14.755,"preClose":14.755,"open":14.755,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60052835.245,"askSize":100,"bidSize":100,"askPrice":14.93,"bidPrice":14.18,"week52High":14.99,"week52Low":12.27,"changeRate5Day":-0.006397,"changeRate20Day":-0.009738,"changeRate60Day":0.034183,"changeRateWTD":0,"changeRateMTD":0.007903,"changeRateQTD":0.031818,"changeRateYTD":0.161765,"amount":87.453335,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.04474,"volumeRatio":0.116871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.004161,"floatMarketCap":60052835.245,"shortable":3,"shares":4069999,"floatShares":4069999,"postHourTrading":{"tag":"盘后","latestPrice":14.6111,"preClose":14.755,"latestTime":"16:10 EDT","volume":5,"amount":73.775,"timestamp":1789157405170,"change":-0.14390000000000036,"changeRate":-0.009752626228397178},"overnightTrading":{"tag":"夜盘","latestPrice":14.755000114440918,"preClose":14.755000114440918,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOS","nameCN":"Kosmos","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":3252798,"market":"US","high":3.15,"low":3,"preClose":3.02,"open":3.115,"turnoverRate":0.005691,"peRate":0,"amplitude":0.049669,"marketValue":1790860000,"askSize":2224,"bidSize":3990,"askPrice":3.03,"bidPrice":3.02,"week52High":3.34,"week52Low":0.8361,"changeRate5Day":0.086331,"changeRate20Day":0.188976,"changeRate60Day":0.208,"changeRateWTD":0,"changeRateMTD":0.055944,"changeRateQTD":0.43128,"changeRateYTD":2.32819,"amount":9951656.998389,"eps":-1.12,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":2.540598,"volumeRatio":2.43186,"committee":0.206532,"roa":-0.029312,"roe":-0.629529,"changeRate5Min":-0.004942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1726214940.02,"shortable":3,"shares":593000000,"floatShares":571594351,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.02,"latestTime":"09:29 EDT","volume":81360,"amount":253019.8368,"timestamp":1789392593317,"change":0.10000000000000009,"changeRate":0.033112582781456984},"postHourTrading":{"tag":"盘后","latestPrice":3.0183,"preClose":3.02,"latestTime":"19:30 EDT","volume":119215,"amount":359782.1466,"timestamp":1789169408201,"change":-0.0017000000000000348,"changeRate":-0.0005629139072847797},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0199999809265137,"latestTime":"20260914 04:00 EDT","volume":6423,"amount":19987,"timestamp":1789372801646,"change":0.04999995231628418,"changeRate":0.01655627570598347},"impliedVol":0.7437,"impliedVolPercentile":0.2112},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":12166,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000522,"peRate":67.346942,"amplitude":0,"marketValue":322837490.91,"askSize":13559,"bidSize":3500,"askPrice":10.25,"bidPrice":10.23,"week52High":10.245,"week52Low":9.85,"changeRate5Day":-0.000977,"changeRate20Day":0.002941,"changeRate60Day":0.009872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":124461.469513,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":2.508982,"committee":-0.589659,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":600,"bidSize":3086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.674444,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.000501,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":50.275002,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.024052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.664,"close":22.664,"volume":6,"market":"US","high":22.664,"low":22.664,"preClose":22.664,"open":22.664,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11333450.496,"askSize":100,"bidSize":100,"askPrice":22.94,"bidPrice":21.99,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.028589,"changeRate20Day":0.012396,"changeRate60Day":-0.041391,"changeRateWTD":0,"changeRateMTD":-0.032908,"changeRateQTD":-0.044592,"changeRateYTD":-0.08749,"amount":134.819996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.0012,"floatMarketCap":11333450.496,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.664,"latestTime":"16:10 EDT","volume":6,"amount":135.984,"timestamp":1789157404666,"change":0.0259999999999998,"changeRate":0.0011471937875044034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0,"change":0,"latestPrice":24.5803,"close":24.5803,"volume":30,"market":"US","high":24.5803,"low":24.5803,"preClose":24.5803,"open":24.5803,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":8848908,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.47,"week52High":25.15,"week52Low":24.475,"changeRate5Day":-0.00931,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008859,"changeRateQTD":-0.02187,"changeRateYTD":-0.02187,"amount":735.519333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8848908,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.6283,"preClose":24.6283,"latestTime":"16:04 EDT","volume":2,"amount":49.1606,"timestamp":1789157049229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3949,"close":26.3949,"volume":8,"market":"US","high":26.3949,"low":26.3949,"preClose":26.3949,"open":26.3949,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3299652.8439,"askSize":400,"bidSize":100,"askPrice":26.49,"bidPrice":26.3,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.008583,"changeRate20Day":-0.017678,"changeRate60Day":-0.0105,"changeRateWTD":0,"changeRateMTD":-0.008776,"changeRateQTD":-0.004522,"changeRateYTD":-0.14302,"amount":211.431396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495114,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096761,"floatMarketCap":3299652.8439,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3949,"latestTime":"16:10 EDT","volume":7,"amount":184.7643,"timestamp":1789157404666,"change":-0.00019999999999953388,"changeRate":-0.000007577221357138458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPTI","nameCN":"Karyopharm Therapeutics","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":143900,"market":"US","high":1.62,"low":1.55,"preClose":1.61,"open":1.55,"turnoverRate":0.009122,"peRate":0,"amplitude":0.043478,"marketValue":36487338.23,"askSize":474,"bidSize":500,"askPrice":1.61,"bidPrice":1.6,"week52High":10.99,"week52Low":1.24,"changeRate5Day":-0.100559,"changeRate20Day":-0.20297,"changeRate60Day":-0.828723,"changeRateWTD":0,"changeRateMTD":-0.218447,"changeRateQTD":-0.83521,"changeRateYTD":-0.78125,"amount":228060.388649,"eps":-13.0816,"lyrEps":-17.93,"lyrPeRate":0,"pbRate":-0.110511,"volumeRatio":0.603289,"committee":0.026694,"roa":-0.47613,"roe":-8.91045,"changeRate5Min":-0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396462,"shortable":3,"shares":22662943,"floatShares":15774200,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.61,"latestTime":"09:01 EDT","volume":18190,"amount":29107.157784,"timestamp":1789390906637,"change":-0.050000000000000044,"changeRate":-0.03105590062111804},"postHourTrading":{"tag":"盘后","latestPrice":1.6004,"preClose":1.61,"latestTime":"19:59 EDT","volume":18447,"amount":29668.5655,"timestamp":1789171190183,"change":-0.009600000000000053,"changeRate":-0.005962732919254691},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260914 04:00 EDT","volume":680,"amount":1077,"timestamp":1789372801807,"change":0,"changeRate":0},"impliedVol":2.579,"impliedVolPercentile":0.7729},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0391,"close":10.0391,"volume":6,"market":"US","high":10.0391,"low":10.0391,"preClose":10.0391,"open":10.0391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432936187.5,"askSize":104,"bidSize":1700,"askPrice":10.06,"bidPrice":10.02,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.003027,"changeRate20Day":0.005922,"changeRate60Day":0.006618,"changeRateWTD":0,"changeRateMTD":0.004915,"changeRateQTD":0.00391,"changeRateYTD":0.014051,"amount":60.220001,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5595.298061,"volumeRatio":0.026426,"committee":0.884701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321502177.5,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":31,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":407,"bidSize":253,"askPrice":10.16,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.00197,"changeRate20Day":0.00297,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0.00297,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":313.719996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0.310369,"committee":-0.233333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":122,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000004,"peRate":59.774011,"amplitude":0,"marketValue":486707508,"askSize":111,"bidSize":500,"askPrice":10.82,"bidPrice":10.52,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.00666,"changeRate20Day":0.011956,"changeRate60Day":0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007619,"changeRateYTD":0.032195,"amount":1287.504566,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.55714,"volumeRatio":0.717667,"committee":0.636661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289911044,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":4,"amount":42.32,"timestamp":1789157404667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":8,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489927690,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":10.18,"week52High":11.59,"week52Low":10.12,"changeRate5Day":-0.000938,"changeRate20Day":0.00377,"changeRate60Day":-0.031818,"changeRateWTD":0,"changeRateMTD":-0.00838,"changeRateQTD":-0.005602,"changeRateYTD":0.014286,"amount":85.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.799012,"volumeRatio":0.044102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291829638.6,"shortable":3,"shares":46002600,"floatShares":27401844,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":7,"amount":74.83,"timestamp":1789156802628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}