US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	222.44	0.00%	0.00	6	1.34K	0.00%	4.91M	+0.43%	+1.02%	-3.39%	-7.61%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	245.80	0.00%	0.00	3	743.12	0.00%	1.85M	+0.50%	+1.17%	-3.36%	-7.73%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	261.18	0.00%	0.00	6	1.58K	0.00%	4.01M	+0.57%	+1.29%	-3.09%	-7.82%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
CHICAGO ATLANTIC BDC INC US LIEN	9.10	0.00%	0.00	36.45K	331.48K	1.70%	207.67M	-0.55%	-11.74%	-2.67%	-11.91%
Corgi FTSE 10+ Year IG Corporate Bond ETF US LIGB	24.88	0.00%	0.00	13	325.68	0.00%	497.66K	0.00%	0.00%	0.00%	-0.35%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.99	0.00%	0.00	125	4.26K	0.00%	5.95M	+0.70%	+1.87%	+1.57%	+12.68%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Live Ventures US LIVE	7.40	0.00%	0.00	808	6.11K	0.00%	22.73M	-3.14%	-4.76%	-23.95%	-50.00%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.98	0.00%	0.00	165	3.95K	0.00%	8.99M	+0.10%	-0.04%	+0.47%	-0.44%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.28	0.00%	0.00	1K	15.07K	0.05%	161.33M	+0.10%	+0.29%	+1.08%	+3.63%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	0.00%	+25.40%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Corgi Bloomberg US Low Volatility ETF US LO	71.64	0.00%	0.00	0	0	0.00%	286.56M	0.00%	0.00%	0.00%	0.00%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%

1 ...369 370 371 372 373 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":222.437,"close":222.437,"volume":6,"market":"US","high":222.437,"low":222.437,"preClose":222.437,"open":222.437,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":4910074.338,"askSize":1500,"bidSize":1500,"askPrice":225.75,"bidPrice":225.32,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004307,"changeRate20Day":0.01022,"changeRate60Day":-0.033926,"changeRateWTD":0.001598,"changeRateMTD":0.021814,"changeRateQTD":0.021814,"changeRateYTD":-0.076062,"amount":1341.790009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5213,"divideRate":0.0473,"floatMarketCap":4910074.338,"shortable":3,"shares":22074,"floatShares":22074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":245.801,"close":245.801,"volume":3,"market":"US","high":245.801,"low":245.801,"preClose":245.801,"open":245.801,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":1845965.51,"askSize":1480,"bidSize":1480,"askPrice":249.78,"bidPrice":249.32,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":0.005009,"changeRate20Day":0.011699,"changeRate60Day":-0.033553,"changeRateWTD":0.00221,"changeRateMTD":0.025329,"changeRateQTD":0.025329,"changeRateYTD":-0.077316,"amount":743.115005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5203,"divideRate":0.0428,"floatMarketCap":1845965.51,"shortable":3,"shares":7510,"floatShares":7510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":261.1823,"close":261.1823,"volume":6,"market":"US","high":261.1823,"low":261.1823,"preClose":261.1823,"open":261.1823,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":4006275.2997,"askSize":480,"bidSize":480,"askPrice":265.73,"bidPrice":265.21,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":0.005668,"changeRate20Day":0.012884,"changeRate60Day":-0.030918,"changeRateWTD":0.003265,"changeRateMTD":0.028874,"changeRateQTD":0.028874,"changeRateYTD":-0.078241,"amount":1579.675049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2698,"divideRate":0.03932,"floatMarketCap":4006275.2997,"shortable":3,"shares":15339,"floatShares":15339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIEN","nameCN":"CHICAGO ATLANTIC BDC INC","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":36450,"market":"US","high":9.175,"low":9.02,"preClose":9.1,"open":9.1,"turnoverRate":0.001873,"peRate":6.555152,"amplitude":0.017033,"marketValue":207667369,"askSize":100,"bidSize":100,"askPrice":9.14,"bidPrice":9.08,"week52High":11.27,"week52Low":8.92,"changeRate5Day":-0.005464,"changeRate20Day":-0.117362,"changeRate60Day":-0.026738,"changeRateWTD":-0.004376,"changeRateMTD":-0.046122,"changeRateQTD":-0.046122,"changeRateYTD":-0.119071,"amount":331477.094507,"eps":1.388221,"lyrEps":1.458302,"lyrPeRate":6.240134,"pbRate":0.686527,"volumeRatio":0.576431,"committee":0,"roa":0.06903,"roe":0.104842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.149451,"floatMarketCap":177132865,"shortable":3,"shares":22820590,"floatShares":19465150,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.1,"latestTime":"05:20 EDT","volume":127,"amount":1155.7,"timestamp":1792660826571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:30 EDT","volume":4,"amount":36.4,"timestamp":1792625405712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIGB","nameCN":"Corgi FTSE 10+ Year IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.883,"close":24.883,"volume":13,"market":"US","high":24.883,"low":24.883,"preClose":24.883,"open":24.883,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":497660,"askSize":100,"bidSize":100,"askPrice":25.73,"bidPrice":24.55,"week52High":24.98,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00372,"changeRateMTD":-0.003484,"changeRateQTD":-0.003484,"changeRateYTD":-0.003484,"amount":325.681208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497660,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.9948,"close":33.9948,"volume":125,"market":"US","high":33.9948,"low":33.9948,"preClose":33.9948,"open":33.9948,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":5949123.9948,"askSize":100,"bidSize":100,"askPrice":34.38,"bidPrice":34.17,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":0.007003,"changeRate20Day":0.018745,"changeRate60Day":0.01568,"changeRateWTD":0.015119,"changeRateMTD":0.031092,"changeRateQTD":0.031092,"changeRateYTD":0.126775,"amount":4259.508133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.022795,"floatMarketCap":5949123.9948,"shortable":3,"shares":175001,"floatShares":175001,"overnightTrading":{"tag":"夜盘","latestPrice":33.99480056762695,"preClose":33.99480056762695,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LIVE","nameCN":"Live Ventures","changeRate":0,"change":0,"latestPrice":7.4,"close":7.4,"volume":808,"market":"US","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0.000979,"peRate":0,"amplitude":0,"marketValue":22730254.4,"askSize":826,"bidSize":100,"askPrice":7.8,"bidPrice":7.3,"week52High":22.7,"week52Low":7,"changeRate5Day":-0.031414,"changeRate20Day":-0.047619,"changeRate60Day":-0.239466,"changeRateWTD":-0.013333,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.5,"amount":6109.70015,"eps":-0.837675,"lyrEps":4.93,"lyrPeRate":1.501014,"pbRate":0.247361,"volumeRatio":1.517732,"committee":-0.784017,"roa":0.023464,"roe":-0.027645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6109314.2,"shortable":3,"shares":3071656,"floatShares":825583,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:10 EDT","volume":7,"amount":52.48,"timestamp":1792613404440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":165,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":8990625,"askSize":700,"bidSize":500,"askPrice":23.99,"bidPrice":23.88,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.001044,"changeRate20Day":-0.000417,"changeRate60Day":0.004719,"changeRateWTD":0.00209,"changeRateMTD":0.003138,"changeRateQTD":0.003138,"changeRateYTD":-0.00436,"amount":3947.302923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.116998,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2489,"divideRate":0.052092,"floatMarketCap":8990625,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1466,"market":"US","high":10.285,"low":10.28,"preClose":10.28,"open":10.285,"turnoverRate":0.000184,"peRate":71.33935,"amplitude":0.000486,"marketValue":161327124,"askSize":400,"bidSize":2767,"askPrice":10.29,"bidPrice":10.28,"week52High":10.3,"week52Low":9.89,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.010816,"changeRateWTD":0.000974,"changeRateMTD":0.002927,"changeRateQTD":0.002927,"changeRateYTD":0.03629,"amount":15072.70676,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.796289,"pbRate":-34.05782,"volumeRatio":0.038621,"committee":0.747395,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81897676,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.28,"latestTime":"19:59 EDT","volume":461,"amount":4728.18,"timestamp":1792627199381,"change":0.08000000000000007,"changeRate":0.007782101167315182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9975,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.254022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LO","nameCN":"Corgi Bloomberg US Low Volatility ETF","changeRate":0,"change":0,"latestPrice":71.64,"close":71.64,"volume":0,"market":"US","high":71.64,"low":71.64,"preClose":71.64,"open":71.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.64,"week52Low":71.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286560000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}