| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nocera, Inc.US NCRA | 0.2133 | -1.75% | -0.0038 | 151.51K | 31.80K | 3.32% | 3.64M | +1.62% | -9.08% | -70.78% | -74.88% |
UraniumUS UEC | 14.90 | -1.75% | -0.26 | 1.29M | 19.43M | 5.28% | 7.30B | +10.09% | +12.16% | -20.86% | +27.53% |
LOCAFY LIMITEDUS LCFY | 4.50 | -1.75% | -0.08 | 1.11K | 5.04K | 1.53% | 8.10M | -0.44% | +4.90% | +32.35% | +60.71% |
GevoUS GEVO | 1.69 | -1.74% | -0.03 | 892.09K | 1.52M | 2.91% | 409.53M | -12.43% | -27.77% | -15.92% | -15.49% |
WidePointUS WYY | 5.09 | -1.74% | -0.09 | 181.00 | 921.70 | 0.00% | 50.25M | +6.71% | +8.53% | -31.03% | -5.21% |
Sunoco LPUS SUN | 63.42 | -1.74% | -1.12 | 16.11K | 1.02M | 1.28% | 12.97B | -2.52% | -5.71% | +10.70% | +21.01% |
AmeriServUS ASRV | 3.97 | -1.73% | -0.07 | 6.23K | 24.80K | 1.24% | 67.35M | +7.01% | +4.20% | +21.41% | +24.45% |
Kinder MorganUS KMI | 31.24 | -1.73% | -0.55 | 1.15M | 35.75M | 1.26% | 69.50B | -4.41% | -6.58% | +9.31% | +13.64% |
Bristow Group Inc.US VTOL | 47.78 | -1.73% | -0.84 | 12.25K | 584.52K | 1.38% | 1.39B | -4.00% | +7.01% | +14.72% | +30.48% |
Horizon Kinetics Texas ETFUS TEXX | 27.25 | -1.71% | -0.47 | 226.00 | 6.16K | 0.00% | 3.41M | -1.13% | -3.10% | 0.00% | +6.40% |
BioRestorative Therapies, Inc.US BRTX | 0.2526 | -1.71% | -0.0044 | 139.13K | 35.16K | 1.83% | 6.44M | +4.99% | -1.41% | -78.03% | -78.50% |
ProShares Short Bitcoin ETFUS BITI | 23.02 | -1.71% | -0.40 | 347.28K | 8.01M | 0.62% | 162.93M | -4.36% | -10.67% | +3.00% | -0.65% |
Consolidated EdisonUS ED | 108.64 | -1.70% | -1.88 | 135.52K | 14.80M | 1.40% | 40.03B | -4.33% | -2.73% | +4.62% | +9.39% |
ClearBridge Energy MLP Opportunity FundUS EMO | 48.33 | -1.69% | -0.83 | 3.96K | 191.77K | 0.81% | 967.31M | -4.01% | -9.17% | +3.27% | +8.24% |
Tortoise North American Pipeline FundUS TPYP | 40.48 | -1.69% | -0.69 | 9.31K | 376.67K | 0.56% | 862.12M | -3.86% | -5.25% | +11.47% | +14.68% |
Xenetic Biosciences IncUS XBIO | 3.50 | -1.69% | -0.06 | 903.00 | 3.17K | 0.56% | 8.02M | +14.38% | +15.51% | +44.63% | +61.29% |
Moving iMage Technologies Inc.US MITQ | 0.5781 | -1.68% | -0.0099 | 33.94K | 18.97K | 3.74% | 5.75M | +3.03% | +5.09% | -20.15% | -12.53% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 14.06 | -1.68% | -0.24 | 83.22K | 1.20M | 7.13% | 10.55M | +19.25% | -30.91% | 0.00% | -33.05% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.10 | -1.68% | -0.53 | 4.22K | 131.81K | 0.89% | 502.27M | -2.99% | -2.96% | +11.23% | +17.62% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 8.10 | -1.67% | -0.14 | 2.15K | 17.41K | 2.00% | 2.28M | -7.79% | -14.01% | -7.54% | -14.56% |