| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bicara TherapeuticsUS BCAX | 21.12 | -3.91% | -0.86 | 483.57K | 10.30M | 4.19% | 1.38B | -1.63% | +9.94% | +20.48% | +25.49% |
Meiwu Technology Company LimitedUS WNW | 3.44 | -3.91% | -0.14 | 83.16K | 287.35K | 8.90% | 538.13K | -32.02% | -98.08% | -97.79% | -97.53% |
QVC Group Inc.US QVCGP | 2.71 | -3.90% | -0.11 | 13.73K | 38.70K | 9.22% | 34.48M | -9.97% | -35.17% | -32.25% | -25.55% |
Tyra Biosciences, Inc.US TYRA | 35.26 | -3.90% | -1.43 | 875.36K | 30.99M | 5.59% | 1.90B | -10.98% | -2.06% | +22.39% | +34.12% |
HCI Group IncUS HCI | 149.26 | -3.90% | -6.05 | 204.05K | 30.59M | 5.04% | 1.93B | -2.50% | -8.52% | -15.22% | -22.13% |
BarnwellUS BRN | 0.9900 | -3.88% | -0.0400 | 229.44K | 228.56K | 4.37% | 12.44M | -10.00% | -13.16% | -13.16% | -10.81% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 0.8171 | -3.88% | -0.0330 | 123.24K | 102.52K | 7.31% | 24.29M | -29.56% | -86.10% | -93.38% | -83.46% |
HireQuest, Inc.US HQI | 10.28 | -3.88% | -0.41 | 13.09K | 136.49K | 4.21% | 143.92M | +0.49% | -5.17% | -3.20% | -2.19% |
F&G ANNUITIES & LIFE INCUS FG | 24.03 | -3.88% | -0.97 | 668.19K | 16.27M | 4.12% | 3.26B | -7.75% | +16.14% | -12.93% | -22.11% |
SemtechUS SMTC | 85.22 | -3.88% | -3.44 | 3.39M | 292.43M | 8.82% | 7.89B | +3.11% | +2.17% | +12.16% | +15.65% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 8.92 | -3.88% | -0.36 | 23.93K | 225.21K | 8.14% | 25.48M | -21.27% | -37.27% | -25.67% | +70.88% |
Tradr 2X Long MDB Daily ETFUS MDBX | 16.52 | -3.87% | -0.66 | 76.84K | 1.23M | 13.74% | 2.64M | -21.58% | -27.41% | -75.33% | -76.79% |
Avalo Therapeutics IncUS AVTX | 13.66 | -3.87% | -0.55 | 726.12K | 9.89M | 7.24% | 311.29M | -23.09% | -18.25% | -20.58% | -24.78% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 8.45 | -3.87% | -0.34 | 34.88K | 297.54K | 2.05% | 2.57M | -13.95% | -26.48% | -42.02% | -44.92% |
STABILIS SOLUTIONS INCUS SLNG | 3.48 | -3.87% | -0.14 | 24.50K | 87.08K | 6.63% | 64.72M | -24.68% | -5.69% | -19.26% | -23.52% |
SOBR SAFE INC.US SOBR | 0.5201 | -3.86% | -0.0209 | 91.88K | 48.75K | 4.62% | 981.06K | -4.92% | -40.07% | -69.76% | -75.70% |
Context Therapeutics Inc.US CNTX | 2.49 | -3.86% | -0.10 | 519.45K | 1.32M | 7.92% | 228.78M | -8.46% | -19.42% | +66.00% | +69.39% |
BRC Group Holdings, Inc.US RILY | 7.23 | -3.86% | -0.29 | 453.13K | 3.31M | 5.18% | 254.14M | +6.25% | +4.48% | -2.82% | +54.82% |
IRIDEX CorpUS IRIX | 0.9999 | -3.86% | -0.0401 | 229.45K | 231.64K | 2.99% | 17.31M | +2.00% | -24.82% | -27.54% | -12.29% |
WestwoodUS WHG | 15.96 | -3.86% | -0.64 | 10.97K | 176.42K | 2.23% | 151.37M | -1.48% | +2.90% | -10.14% | -7.26% |