| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDF SolutionsUS PDFS | 19.63 | -2.00% | -0.40 | 164.78K | 3.25M | 2.52% | 775.25M | +1.92% | -15.57% | +10.16% | -27.51% |
Cidara TherapeuticsUS CDTX | 65.63 | -1.99% | -1.33 | 94.18K | 6.20M | 2.84% | 1.66B | +0.92% | +6.21% | +189.54% | +144.14% |
uCloudlink GroupUS UCL | 3.45 | -1.99% | -0.07 | 73.19K | 259.58K | 11.65% | 129.83M | +6.48% | +29.21% | +115.61% | +64.29% |
US WB | 11.10 | -1.99% | -0.22 | 517.22K | 5.68M | 1.81% | 2.72B | -0.58% | +12.75% | +20.86% | +16.18% |
DLocal LimitedUS DLO | 14.32 | -1.98% | -0.29 | 679.76K | 9.71M | 2.87% | 4.21B | +0.70% | +37.69% | +34.59% | +27.18% |
Auddia Inc.US AUUD | 2.47 | -1.98% | -0.05 | 160.82K | 394.84K | 4.36% | 2.83M | -1.20% | -45.71% | -42.42% | -71.51% |
Praxis Precision Medicines, Inc.US PRAX | 46.95 | -1.98% | -0.95 | 270.42K | 12.83M | 5.47% | 988.10M | +3.76% | -17.03% | +17.91% | -38.99% |
SOUNDTHINKING INCUS SSTI | 12.62 | -1.98% | -0.25 | 66.36K | 859.56K | 6.22% | 161.36M | +2.15% | +7.82% | -19.34% | -3.41% |
Elicio TherapeuticsUS ELTX | 10.39 | -1.98% | -0.21 | 54.57K | 568.45K | 3.16% | 169.75M | -7.64% | +4.69% | +34.06% | +103.73% |
Buenaventura MiningUS BVN | 18.58 | -1.98% | -0.37 | 375.73K | 6.98M | 2.61% | 4.72B | +1.50% | +8.63% | +16.09% | +61.24% |
Atara BiotherapeuticsUS ATRA | 12.39 | -1.98% | -0.25 | 25.52K | 315.57K | 7.04% | 87.02M | +5.36% | +2.31% | +54.87% | -6.91% |
Ark RestaurantsUS ARKR | 6.77 | -1.96% | -0.14 | 3.16K | 21.50K | 0.82% | 24.43M | -5.25% | -20.77% | -35.48% | -38.42% |
Xponential Fitness, Inc.US XPOF | 8.49 | -1.96% | -0.17 | 362.56K | 3.07M | 4.27% | 414.61M | -6.39% | -19.53% | -7.92% | -36.88% |
SeabridgeUS SA | 16.52 | -1.96% | -0.33 | 405.73K | 6.73M | 2.76% | 1.69B | +2.04% | +8.76% | +28.96% | +44.79% |
Formula Systems (1985)US FORTY | 128.00 | -1.95% | -2.55 | 517.00 | 66.56K | 1.28% | 1.96B | -0.78% | +1.66% | +19.15% | +43.82% |
Greenlane Holdings Inc.US GNLN | 3.27 | -1.95% | -0.06 | 27.09K | 89.14K | 4.14% | 4.53M | +4.31% | -4.81% | -28.63% | -99.74% |
Red Robin Gourmet BurgersUS RRGB | 6.53 | -1.95% | -0.13 | 180.74K | 1.19M | 2.48% | 116.95M | +1.24% | +8.29% | +11.05% | +18.94% |
American WoodmarkUS AMWD | 66.09 | -1.95% | -1.31 | 77.51K | 5.14M | 3.41% | 962.79M | +6.02% | +22.29% | +24.59% | -16.91% |
Spruce Power Holding CorporationUS SPRU | 1.51 | -1.95% | -0.03 | 45.68K | 68.69K | 2.60% | 26.93M | +7.86% | +18.90% | -25.25% | -49.16% |
WeRide Inc.US WRD | 9.57 | -1.95% | -0.19 | 3.19M | 29.88M | 4.71% | 2.73B | +6.22% | +2.35% | -2.35% | -32.51% |