| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive BrokersUS IBKR | 61.79 | -2.39% | -1.51 | 99.00M | 6.12B | 2.51% | 105.04B | -1.06% | -6.69% | +18.71% | +39.90% |
Kyverna TherapeuticsUS KYTX | 3.69 | -2.38% | -0.09 | 240.11K | 893.32K | 5.57% | 159.58M | +7.58% | -1.86% | +39.25% | -1.34% |
LSI Industries IncUS LYTS | 22.61 | -2.37% | -0.55 | 326.94K | 7.43M | 3.09% | 678.40M | +17.15% | +24.03% | +41.40% | +16.43% |
Gold Royalty CorpUS GROY | 3.29 | -2.37% | -0.08 | 1.90M | 6.26M | 3.26% | 561.63M | +11.15% | +30.04% | +72.25% | +171.90% |
AvalonUS AWX | 2.48 | -2.36% | -0.06 | 577.00 | 1.44K | 0.00% | 9.67M | +1.64% | -5.34% | +1.64% | -35.92% |
PepGen Inc.US PEPG | 1.24 | -2.36% | -0.03 | 437.10K | 559.00K | 7.22% | 40.67M | +0.81% | -10.14% | -13.89% | -67.28% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.24 | -2.36% | -0.03 | 53.06K | 66.55K | 6.06% | 5.09M | -2.36% | -10.14% | -56.03% | -80.78% |
Polar Power Inc.US POLA | 2.07 | -2.36% | -0.05 | 25.59K | 54.00K | 7.69% | 5.20M | +11.89% | -6.33% | +16.95% | -35.31% |
EON RESOURCES INCUS EONR | 0.3480 | -2.36% | -0.0084 | 956.97K | 346.30K | 10.86% | 12.98M | -3.87% | +15.61% | -0.51% | -57.55% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.62 | -2.35% | -0.28 | 200.00 | 2.32K | 0.00% | 107.35M | +0.96% | +1.04% | +2.74% | +5.83% |
XChange TECUS XHG | 1.27 | -2.35% | -0.03 | 27.30K | 33.87K | 6.86% | 65.47M | +1.60% | -3.79% | -13.01% | -92.63% |
Kingsoft Cloud Holdings LtdUS KC | 14.12 | -2.35% | -0.34 | 1.31M | 18.54M | 2.42% | 3.95B | +2.32% | +3.22% | +25.51% | +34.60% |
Cidara TherapeuticsUS CDTX | 65.39 | -2.34% | -1.57 | 196.44K | 12.88M | 2.88% | 1.66B | +0.55% | +5.83% | +188.51% | +143.27% |
Valneva SEUS VALN | 8.75 | -2.34% | -0.21 | 58.09K | 513.46K | 3.13% | 744.57M | -23.91% | +14.38% | +36.50% | +100.14% |
QVC, Inc.US QVCD | 11.14 | -2.34% | -0.27 | 44.72K | 499.99K | 5.86% | 0.00 | +0.81% | +19.40% | +38.56% | -7.93% |
CulpUS CULP | 4.17 | -2.34% | -0.10 | 8.42K | 35.35K | 1.41% | 52.56M | +3.47% | -2.57% | 0.00% | -28.96% |
REX MSTR Growth & Income ETFUS MSII | 20.48 | -2.34% | -0.49 | 24.62K | 510.44K | 2.10% | 0.00 | -1.01% | -14.88% | 0.00% | -18.08% |
Callan JMB Inc.US CJMB | 4.81 | -2.33% | -0.11 | 21.95K | 106.98K | 6.90% | 21.55M | -3.61% | +0.21% | +0.21% | +20.25% |
FatPipe Inc.US FATN | 5.86 | -2.33% | -0.14 | 3.64K | 21.68K | 6.50% | 81.02M | +2.81% | -16.76% | -31.46% | +1.91% |
TransCode Therapeutics Inc.US RNAZ | 10.05 | -2.33% | -0.24 | 11.85K | 118.79K | 5.49% | 8.38M | -0.79% | -9.87% | +41.75% | -89.35% |