| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Electric PowerUS AEP | 105.19 | -2.13% | -2.29 | 3.60M | 380.70M | 2.60% | 56.19B | -2.19% | +2.77% | +3.25% | +14.05% |
IT Tech Packaging IncUS ITP | 0.2711 | -2.13% | -0.0059 | 305.26K | 80.30K | 14.26% | 2.73M | +5.40% | +7.15% | -16.12% | -54.92% |
CareCloudUS CCLD | 1.84 | -2.13% | -0.04 | 289.94K | 543.78K | 5.32% | 77.87M | +3.37% | +33.33% | -59.11% | -49.73% |
Scworx CorpUS WORX | 0.5480 | -2.13% | -0.0119 | 10.02M | 9.25M | 9.82% | 1.27M | -8.67% | -45.02% | -57.85% | -67.57% |
DukeUS DUK | 120.00 | -2.12% | -2.60 | 3.57M | 430.83M | 2.14% | 93.27B | -1.10% | +3.17% | +2.84% | +11.38% |
Diana ShippingUS DSX | 1.39 | -2.11% | -0.03 | 398.10K | 555.33K | 3.52% | 160.92M | -5.44% | -0.71% | -26.06% | -29.08% |
a.k.a. Brands Holding Corp.US AKA | 7.42 | -2.11% | -0.16 | 3.42K | 25.29K | 3.13% | 79.34M | -2.37% | -38.73% | -57.13% | -60.36% |
Medicus Pharma Ltd.US MDCX | 4.18 | -2.11% | -0.09 | 67.89K | 294.16K | 10.89% | 56.07M | -3.24% | +10.88% | +39.29% | +72.02% |
Addex Therapeutics LtdUS ADXN | 7.90 | -2.11% | -0.17 | 6.20K | 49.75K | 14.13% | 8.44M | -7.84% | +21.35% | +17.36% | +12.86% |
Merchants BancorpUS MBINN | 20.02 | -2.10% | -0.43 | 43.12K | 862.83K | 2.79% | 918.55M | +1.06% | +3.33% | -8.96% | -0.25% |
Kinder MorganUS KMI | 27.04 | -2.10% | -0.58 | 14.77M | 403.52M | 3.06% | 60.08B | +2.81% | +3.01% | +0.93% | -1.31% |
iShares MSCI Global Gold Miners ETFUS RING | 41.06 | -2.10% | -0.88 | 126.32K | 5.24M | 2.53% | 1.41B | +4.29% | +8.85% | +18.84% | +46.07% |
DTE Energy CoUS DTE | 135.71 | -2.09% | -2.90 | 1.40M | 191.29M | 2.10% | 28.16B | -0.10% | +3.98% | +8.66% | +12.39% |
Inventiva S.A.US IVA | 3.52 | -2.09% | -0.07 | 18.86K | 67.00K | 10.15% | 336.73M | +0.57% | +10.69% | +52.38% | +64.49% |
Neumora Therapeutics, Inc.US NMRA | 0.6386 | -2.09% | -0.0136 | 1.08M | 704.70K | 9.31% | 103.29M | -17.22% | -15.50% | -61.76% | -93.98% |
U.S. GoldMining Inc.US USGO | 9.40 | -2.08% | -0.20 | 13.59K | 127.95K | 5.10% | 117.26M | 0.00% | +0.43% | -25.34% | +9.18% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 19.08 | -2.08% | -0.41 | 4.14K | 79.83K | 2.05% | 0.00 | -0.46% | -2.58% | 0.00% | -5.31% |
Surgery PartnersUS SGRY | 22.68 | -2.07% | -0.48 | 1.12M | 25.73M | 2.89% | 2.89B | +1.11% | +5.78% | -11.92% | +7.13% |
Tenaya Therapeutics IncUS TNYA | 0.4406 | -2.07% | -0.0093 | 2.72M | 1.18M | 8.89% | 71.67M | -13.61% | -2.57% | -53.30% | -69.19% |
Sandstorm Gold LtdUS SAND | 8.53 | -2.07% | -0.18 | 5.30M | 45.32M | 3.03% | 2.50B | +1.43% | +17.98% | +32.45% | +52.87% |