| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virginia National Bankshares CorporationUS VABK | 40.88 | -2.04% | -0.85 | 17.75K | 749.48K | 6.12% | 220.42M | +4.70% | +9.75% | +10.79% | +7.02% |
Cardiff Oncology, Inc.US CRDF | 2.17 | -2.04% | -0.04 | 439.15K | 962.05K | 3.17% | 144.03M | -5.04% | -13.05% | -35.37% | -50.12% |
Cue Biopharma, Inc.US CUE | 0.8229 | -2.04% | -0.0171 | 72.03K | 58.70K | 4.86% | 63.24M | +1.79% | +1.03% | +26.06% | -24.50% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.39 | -2.03% | -0.19 | 87.56K | 827.71K | 6.21% | 743.66M | -2.49% | -12.32% | -12.41% | -10.57% |
Denison MinesUS DNN | 2.17 | -2.03% | -0.05 | 39.86M | 87.16M | 3.76% | 1.95B | +13.28% | +4.56% | +43.09% | +20.83% |
SmartKem, Inc.US SMTK | 0.6368 | -2.03% | -0.0132 | 17.63K | 11.30K | 1.35% | 2.89M | -4.21% | -31.53% | -55.47% | -78.04% |
Sleep Number CorporationUS SNBR | 10.62 | -2.03% | -0.22 | 161.73K | 1.73M | 5.21% | 241.83M | +1.53% | +51.50% | +10.63% | -30.31% |
Piedmont Lithium LtdUS PLL | 8.70 | -2.03% | -0.18 | 247.21K | 2.17M | 4.64% | 190.93M | -1.58% | +19.51% | +44.76% | -0.46% |
SemtechUS SMTC | 57.53 | -2.03% | -1.19 | 1.08M | 61.74M | 3.63% | 4.99B | +18.69% | +7.11% | +53.41% | -6.98% |
LexinFintech Holdings Ltd.US LX | 6.24 | -2.02% | -0.13 | 2.42M | 15.32M | 3.06% | 1.05B | -2.33% | +1.65% | -11.97% | +7.61% |
Paysign IncUS PAYS | 5.34 | -2.02% | -0.11 | 231.32K | 1.24M | 2.94% | 290.77M | +3.09% | -29.08% | +21.09% | +76.82% |
CXAppUS CXAI | 0.7914 | -2.02% | -0.0163 | 218.53K | 175.19K | 3.18% | 18.55M | +5.11% | -19.20% | -21.64% | -56.52% |
Digi Power X Inc.US DGXX | 2.27 | -2.02% | -0.05 | 427.81K | 970.94K | 4.74% | 103.14M | -3.68% | -23.46% | +67.15% | +51.55% |
SRX Health Solutions, Inc.US SRXH | 0.3845 | -2.01% | -0.0079 | 776.22K | 294.18K | 7.65% | 12.76M | +11.32% | -8.69% | -36.02% | -83.64% |
Bluemount Holdings LimitedUS BMHL | 3.90 | -2.01% | -0.08 | 696.00 | 2.72K | 0.00% | 98.98M | -1.27% | -6.71% | -2.50% | -2.50% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 43.95 | -2.01% | -0.90 | 163.00K | 7.17M | 4.24% | 148.99M | -0.02% | -8.93% | +0.46% | -20.09% |
PoscoUS PKX | 53.39 | -2.00% | -1.09 | 43.03K | 2.29M | 0.86% | 17.30B | -0.24% | -3.38% | +20.49% | +23.13% |
Six Flags Entertainment CorporationUS FUN | 23.52 | -2.00% | -0.48 | 1.41M | 33.65M | 3.25% | 2.38B | -9.99% | -22.58% | -28.16% | -51.19% |
HudBay MineralsUS HBM | 11.52 | -2.00% | -0.23 | 2.09M | 24.14M | 1.62% | 4.56B | +4.78% | +25.57% | +25.85% | +42.16% |
ROBIN ENERGY LTD.US RBNE | 1.96 | -2.00% | -0.04 | 31.88K | 62.90K | 2.00% | 11.75M | +5.38% | -31.71% | -24.62% | +48.48% |