| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aclaris TherapeuticsUS ACRS | 3.17 | -2.76% | -0.09 | 980.68K | 3.11M | 5.21% | 343.45M | -13.15% | -28.44% | +28.86% | +5.32% |
WEBs Defined Volatility XLU ETFUS DVUT | 28.19 | -2.76% | -0.80 | 1.31K | 37.66K | 2.19% | 281.85K | +9.35% | +11.60% | +3.65% | +12.73% |
Financial InstitutionsUS FISI | 33.82 | -2.76% | -0.96 | 123.72K | 4.22M | 4.79% | 669.53M | -1.86% | +7.09% | +18.29% | +8.50% |
Grayscale Ethereum Mini TrustUS ETH | 18.35 | -2.76% | -0.52 | 6.95M | 128.93M | 4.43% | 1.55B | -3.47% | -35.27% | -33.78% | -34.60% |
Supernus PharmaceuticalsUS SUPN | 50.20 | -2.75% | -1.42 | 494.07K | 24.88M | 3.15% | 2.88B | -1.91% | +0.76% | +9.85% | +1.01% |
ABPRO HLDGS INCUS ABP | 0.5810 | -2.75% | -0.0164 | 295.36K | 168.77K | 11.05% | 1.58M | -65.21% | -81.20% | -90.55% | -86.26% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 10.63 | -2.74% | -0.30 | 2.29M | 24.75M | 6.95% | 158.09M | -21.32% | -16.37% | -36.42% | -6.75% |
Vanda PharmaceuticalsUS VNDA | 6.03 | -2.74% | -0.17 | 1.14M | 6.88M | 4.35% | 356.35M | -18.73% | -21.79% | +17.32% | -31.63% |
Vital Farms, Inc.US VITL | 27.47 | -2.73% | -0.77 | 1.78M | 49.60M | 5.67% | 1.23B | +5.05% | +0.04% | -15.29% | -13.99% |
Hashdex Bitcoin Futures ETFUS DEFI | 75.14 | -2.73% | -2.11 | 351.00 | 26.43K | 0.21% | 9.02M | -3.58% | -30.32% | -25.75% | -24.04% |
TriSalus Life Sciences Inc.US TLSI | 4.64 | -2.73% | -0.13 | 87.88K | 420.28K | 6.92% | 231.83M | +1.98% | -11.79% | +1.31% | -33.52% |
JBDI Holdings LimitedUS JBDI | 0.7400 | -2.72% | -0.0207 | 99.00K | 74.73K | 7.89% | 14.08M | -16.45% | +19.61% | -25.85% | -0.76% |
Dolphin Entertainment, Inc.US DLPN | 1.43 | -2.72% | -0.04 | 155.32K | 223.56K | 4.08% | 17.34M | -7.74% | -8.33% | -17.34% | -8.33% |
Meiwu Technology Company LimitedUS WNW | 1.43 | -2.72% | -0.04 | 8.17K | 11.99K | 6.63% | 22.37M | -2.72% | -6.54% | 0.00% | +2.88% |
Iron MountainUS IRM | 105.83 | -2.72% | -2.96 | 2.16M | 229.64M | 3.66% | 31.28B | +6.57% | +14.60% | +22.06% | +27.58% |
Sabra Health CareUS SBRA | 20.03 | -2.72% | -0.56 | 3.39M | 68.47M | 3.21% | 5.05B | +4.60% | +4.27% | +7.63% | +5.76% |
Myseum Inc.US MYSE | 1.79 | -2.72% | -0.05 | 17.82K | 32.02K | 8.70% | 7.63M | -5.29% | +4.07% | +0.56% | +4.68% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.31 | -2.71% | -0.12 | 75.84K | 330.37K | 4.51% | 5.12B | -3.36% | -4.65% | +4.36% | +6.42% |
First AmericanUS FAF | 66.16 | -2.71% | -1.84 | 1.28M | 85.03M | 3.03% | 6.74B | -0.59% | +7.93% | +5.32% | +7.68% |
FBS Global Ltd.US FBGL | 1.08 | -2.70% | -0.03 | 1.45M | 1.55M | 5.51% | 14.58M | +10.20% | +25.58% | +76.90% | +11.40% |