| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universe Pharmaceuticals Inc.US UPC | 3.68 | -1.87% | -0.07 | 8.29K | 30.56K | 2.65% | 2.07M | -10.24% | -22.03% | -10.24% | -84.92% |
Belpointe PREP LLCUS OZ | 65.00 | -1.86% | -1.23 | 602.00 | 39.63K | 1.51% | 246.29M | +1.03% | -0.60% | +0.78% | -16.02% |
Direxion Daily Technology Bear 3X SharesUS TECS | 27.44 | -1.86% | -0.52 | 411.26K | 11.35M | 1.82% | 76.53M | -11.63% | -22.53% | -56.61% | -42.43% |
Columbus Circle Capital Corp. IUS CCCMU | 11.60 | -1.86% | -0.22 | 105.51K | 1.22M | 4.91% | 239.71M | -27.50% | +14.68% | +16.00% | +16.00% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.49 | -1.86% | -0.75 | 163.00 | 6.44K | 0.00% | 15.46M | -1.37% | -0.32% | -0.13% | +4.87% |
ProQR Therapeutics NVUS PRQR | 2.12 | -1.85% | -0.04 | 328.67K | 703.43K | 6.71% | 223.33M | +9.28% | +24.71% | +59.40% | -20.00% |
Austin Gold Corp.US AUST | 1.32 | -1.85% | -0.02 | 62.87K | 83.83K | 4.46% | 17.52M | -10.80% | -0.74% | +1.55% | +5.19% |
LAVA Therapeutics N.V.US LVTX | 1.29 | -1.85% | -0.02 | 3.92K | 5.09K | 1.52% | 33.93M | -3.73% | -2.27% | +1.57% | +35.65% |
B. Riley Financial IncUS RILYP | 1.95 | -1.85% | -0.04 | 3.53K | 6.31K | 9.56% | 59.47M | +1.71% | -27.24% | -45.83% | -67.98% |
Aclaris TherapeuticsUS ACRS | 1.60 | -1.85% | -0.03 | 684.37K | 1.08M | 6.39% | 173.24M | +12.67% | +13.47% | +4.57% | -35.49% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 8.85 | -1.84% | -0.17 | 6.37M | 56.60M | 3.66% | 67.29M | -4.29% | -16.71% | -48.85% | -61.80% |
MagyarUS MGYR | 16.50 | -1.84% | -0.31 | 2.83K | 46.37K | 3.99% | 106.77M | +2.42% | +6.50% | +18.71% | +13.01% |
Tactile Systems TechnologyUS TCMD | 10.13 | -1.84% | -0.19 | 91.17K | 936.21K | 2.33% | 235.51M | +1.71% | +2.95% | -23.37% | -40.86% |
iHumanUS IH | 2.33 | -1.84% | -0.04 | 13.91K | 33.56K | 7.16% | 120.05M | +0.87% | -1.46% | +9.91% | +37.87% |
Tradr 1X Short Innovation Daily ETFUS SARK | 35.48 | -1.84% | -0.66 | 130.50K | 4.66M | 1.77% | 39.14M | -5.78% | -20.46% | -31.62% | -15.66% |
SANUWAVE Health, Inc.US SNWV | 32.30 | -1.84% | -0.60 | 31.23K | 1.01M | 4.37% | 276.30M | -2.14% | +16.93% | -8.69% | +40.41% |
PDD Holdings IncUS PDD | 105.17 | -1.84% | -1.97 | 3.20M | 335.25M | 2.94% | 149.30B | +2.86% | +7.45% | -11.14% | +8.43% |
Foghorn Therapeutics Inc.US FHTX | 4.81 | -1.84% | -0.09 | 20.14K | 98.42K | 5.29% | 268.12M | +1.26% | +11.86% | +31.78% | +1.91% |
MagnaChip SemiconductorUS MX | 4.01 | -1.84% | -0.07 | 59.18K | 239.55K | 3.67% | 144.62M | +4.16% | +10.47% | +16.91% | -0.25% |
DurectUS DRRX | 0.6214 | -1.83% | -0.0116 | 27.36K | 17.29K | 4.52% | 19.29M | -5.38% | +19.73% | -22.52% | -17.15% |