| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sono-Tek Corp.US SOTK | 3.35 | -2.33% | -0.08 | 13.53K | 45.83K | 3.77% | 52.69M | +0.74% | +2.13% | -9.95% | -16.46% |
IO Biotech, Inc.US IOBT | 1.68 | -2.33% | -0.04 | 907.79K | 1.52M | 8.95% | 110.68M | -10.64% | -20.75% | +3.70% | +82.61% |
China Natural ResourcesUS CHNR | 3.79 | -2.32% | -0.09 | 17.09K | 64.42K | 4.51% | 4.67M | +4.05% | -2.38% | -9.89% | -30.16% |
Aqua MetalsUS AQMS | 3.79 | -2.32% | -0.09 | 15.20K | 57.44K | 4.12% | 5.33M | +2.99% | -15.55% | -52.03% | -84.96% |
Value LineUS VALU | 37.90 | -2.32% | -0.90 | 6.28K | 240.17K | 3.32% | 356.62M | +3.16% | -1.43% | -0.66% | -28.22% |
InuvoUS INUV | 3.38 | -2.31% | -0.08 | 49.95K | 171.72K | 4.05% | 49.33M | 0.00% | -31.58% | -13.31% | -47.71% |
CycurionUS CYCU | 0.2750 | -2.31% | -0.0065 | 6.56M | 1.81M | 3.30% | 14.14M | -0.79% | -25.68% | -33.75% | -97.42% |
Vera Therapeutics, Inc.US VERA | 22.02 | -2.31% | -0.52 | 1.50M | 33.08M | 4.30% | 1.41B | -0.36% | +4.41% | -30.62% | -47.93% |
MultiSensor AIUS MSAI | 0.7328 | -2.31% | -0.0173 | 52.04K | 39.45K | 7.60% | 25.34M | +6.51% | +1.75% | -9.86% | -60.17% |
John Wiley & Sons Inc.US WLYB | 39.85 | -2.30% | -0.94 | 231.00 | 9.29K | 0.00% | 2.13B | +0.15% | +2.07% | +3.37% | -9.56% |
H World GroupUS HTHT | 35.64 | -2.30% | -0.84 | 1.94M | 68.88M | 1.73% | 10.94B | +1.37% | +12.01% | +0.34% | +7.90% |
Lyra TherapeuticsUS LYRA | 7.03 | -2.29% | -0.16 | 6.05K | 43.35K | 5.98% | 11.55M | -3.10% | +0.79% | -65.31% | -31.93% |
Atara BiotherapeuticsUS ATRA | 12.35 | -2.29% | -0.29 | 32.42K | 401.12K | 7.04% | 86.73M | +5.02% | +1.98% | +54.37% | -7.21% |
XCF Global IncUS SAFX | 1.28 | -2.29% | -0.03 | 322.85K | 418.49K | 6.49% | 197.32M | 0.00% | -14.67% | 0.00% | -96.71% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 42.29 | -2.29% | -0.99 | 76.69K | 3.23M | 1.95% | 83.80M | +0.57% | +5.17% | +26.92% | +46.99% |
Pampa Energia SAUS PAM | 66.30 | -2.28% | -1.55 | 274.20K | 18.24M | 3.38% | 3.61B | -6.57% | -14.99% | -11.80% | -24.61% |
Dingdong (Cayman) LimitedUS DDL | 2.14 | -2.28% | -0.05 | 451.16K | 969.84K | 3.88% | 464.38M | -7.76% | +2.88% | +2.39% | -34.76% |
China Fund, Inc.US CHN | 16.71 | -2.28% | -0.39 | 86.82K | 1.46M | 1.99% | 161.29M | +1.15% | +5.49% | +35.08% | +40.07% |
MAGNERAUS MAGN | 12.46 | -2.27% | -0.29 | 486.66K | 6.13M | 3.99% | 443.58M | -1.58% | -0.88% | +2.38% | -31.43% |
AemetisUS AMTX | 2.58 | -2.27% | -0.06 | 348.98K | 913.84K | 3.78% | 163.16M | +5.74% | -9.79% | +54.49% | -4.09% |