| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aether Holding, Inc.US ATHR | 9.73 | -2.06% | -0.21 | 18.94K | 190.12K | 8.81% | 115.12M | +23.14% | +126.28% | +126.28% | +126.28% |
GeoParkUS GPRK | 6.66 | -2.06% | -0.14 | 761.96K | 5.14M | 5.59% | 341.72M | -1.48% | +1.22% | -26.33% | -28.16% |
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.06% | -0.53 | 5.57M | 140.97M | 2.29% | 11.71B | +2.81% | +6.59% | +12.53% | +25.27% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 24.96 | -2.06% | -0.52 | 435.06K | 10.88M | 3.78% | 2.64B | -0.15% | -0.15% | -15.47% | -15.47% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 1.84 | -2.05% | -0.04 | 7.32K | 13.33K | 6.12% | 67.90M | -8.00% | -7.07% | -9.80% | -31.48% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 6.20 | -2.05% | -0.13 | 82.79M | 507.95M | 4.66% | 330.94M | -3.43% | -12.43% | +7.83% | -1.27% |
ONE GasUS OGS | 79.71 | -2.05% | -1.67 | 555.68K | 44.47M | 2.64% | 4.78B | +2.36% | +8.63% | +12.62% | +15.10% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 9.07 | -2.05% | -0.19 | 1.66M | 15.29M | 7.31% | 39.18M | -4.93% | -29.53% | -54.92% | -38.88% |
Linkage Global Inc.US LGCB | 1.90 | -2.05% | -0.04 | 40.68K | 77.38K | 5.67% | 6.80M | +0.02% | +14.47% | -23.99% | -56.98% |
American Resources CorporationUS AREC | 0.8385 | -2.04% | -0.0175 | 953.59K | 810.37K | 9.17% | 64.92M | -7.86% | +76.19% | +31.59% | -16.98% |
WELLTOWER OP LLCUS WELL | 148.25 | -2.04% | -3.09 | 2.61M | 388.28M | 2.63% | 96.95B | -1.38% | +4.78% | +3.38% | +17.63% |
NetsolUS NTWK | 2.40 | -2.04% | -0.05 | 1.97K | 4.73K | 4.01% | 28.01M | +0.84% | +4.80% | -11.11% | -8.40% |
Siyata Mobile Inc.US SYTA | 0.9796 | -2.04% | -0.0204 | 237.64K | 229.24K | 6.89% | 3.58M | -16.27% | -45.27% | -76.90% | -83.89% |
LipocineUS LPCN | 3.23 | -2.04% | -0.07 | 10.35K | 34.63K | 11.24% | 17.30M | -9.19% | +5.65% | -5.20% | -33.75% |
Immunoprecise Antibodies LtdUS IPA | 0.4575 | -2.03% | -0.0095 | 215.46K | 98.26K | 2.14% | 20.94M | -1.06% | +16.71% | -0.78% | +11.12% |
ProShares UltraPro Short Dow30US SDOW | 50.60 | -2.03% | -1.05 | 2.37M | 118.98M | 4.47% | 230.10M | -4.47% | -6.54% | +14.17% | -0.12% |
Evaxion Biotech A/SUS EVAX | 1.45 | -2.03% | -0.03 | 27.57K | 40.63K | 4.73% | 9.16M | -7.05% | +9.02% | -47.84% | -65.70% |
FibroGenUS FGEN | 0.3194 | -2.02% | -0.0066 | 271.85K | 88.22K | 4.63% | 32.27M | -5.70% | +21.49% | -32.84% | -39.68% |
Legacy Education Inc.US LGCY | 6.78 | -2.02% | -0.14 | 38.79K | 267.80K | 7.72% | 83.94M | -0.44% | -3.42% | -24.08% | -18.51% |
T-REX 2X LONG NFLX DAILY TARGET ETFUS NFLU | 55.29 | -2.02% | -1.14 | 149.69K | 8.36M | 4.39% | 14.93M | +1.71% | +44.55% | +19.88% | +49.19% |