| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.20 | -0.05% | -0.01 | 1.08K | 22.94K | 0.12% | 0.00 | -0.12% | +0.08% | +0.89% | -0.76% |
FaroUS FARO | 43.90 | -0.05% | -0.02 | 753.21K | 33.10M | 0.23% | 848.01M | +0.02% | +3.32% | +77.30% | +73.11% |
The 3D Printing ETFUS PRNT | 21.98 | -0.05% | -0.01 | 8.38K | 184.78K | 0.84% | 76.93M | -0.88% | +5.45% | +20.27% | +4.17% |
GMS IncUS GMS | 110.00 | -0.05% | -0.05 | 2.64M | 290.34M | 0.19% | 4.19B | +0.66% | +44.68% | +56.90% | +29.67% |
Clearwater Analytics Holdings, Inc.US CWAN | 22.05 | -0.05% | -0.01 | 4.27M | 95.40M | 3.76% | 6.25B | -0.90% | -0.27% | -4.42% | -19.88% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.44 | -0.04% | -0.01 | 2.94K | 71.88K | 0.06% | 0.00 | +0.20% | +1.41% | +4.13% | +2.26% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.79 | -0.04% | -0.01 | 181.46K | 2.87M | 0.51% | 975.70M | -0.75% | -0.13% | -0.13% | -2.05% |
Virtus Private Credit Strategy ETFUS VPC | 20.95 | -0.04% | -0.01 | 18.25K | 382.75K | 0.81% | 55.51M | +1.09% | +0.75% | +7.69% | -3.70% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.19 | -0.04% | -0.01 | 2.93K | 76.62K | 0.23% | 48.45M | +0.10% | +0.97% | +8.67% | +5.10% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.76 | -0.04% | -0.01 | 6.56K | 195.55K | 0.60% | 76.62M | +0.39% | +2.86% | +16.61% | +9.28% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.29 | -0.04% | -0.02 | 6.20K | 218.96K | 0.16% | 100.58M | +0.32% | +3.32% | +12.82% | +4.42% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.27 | -0.04% | -0.02 | 5.23K | 205.39K | 0.18% | 23.56M | +0.45% | +1.85% | +5.62% | -10.84% |
BlackRock Municipal Income Quality TrustUS BYM | 10.42 | -0.04% | 0.00 | 102.68K | 1.07M | 0.86% | 269.91M | -0.29% | -0.19% | -0.52% | -3.96% |
iShares MSCI Kokusai ETFUS TOK | 126.73 | -0.04% | -0.05 | 758.00 | 96.30K | 0.69% | 221.77M | +0.32% | +3.42% | +17.13% | +9.22% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.34 | -0.04% | -0.01 | 3.37K | 78.69K | 0.10% | 33.84M | +2.41% | +6.77% | +26.57% | +14.97% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.95 | -0.04% | -0.01 | 9.64K | 250.28K | 0.17% | 49.30M | +0.19% | -0.47% | -0.29% | +1.72% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.61 | -0.04% | -0.01 | 452.72K | 10.71M | 0.68% | 428.99M | +0.34% | +3.06% | +9.10% | +5.40% |
Tennessee Valley AuthorityUS TVC | 23.65 | -0.04% | -0.01 | 8.23K | 194.72K | 0.46% | 12.42M | -0.38% | +0.98% | +0.94% | +4.97% |
AllianzGI Equity & Convertible Income FundUS NIE | 23.87 | -0.04% | -0.01 | 80.34K | 1.92M | 1.03% | 661.41M | +0.21% | +4.46% | +15.48% | -3.20% |
Simplify Opportunistic Income ETFUS CRDT | 23.92 | -0.04% | -0.01 | 12.86K | 307.56K | 0.42% | 79.53M | +0.19% | -1.77% | -4.51% | -4.70% |