US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.35	0.00%	0.00	42	858.29	0.00%	4.58M	-0.34%	-0.29%	-2.94%	-6.11%
Merchants Bancorp US MBINN	18.83	0.00%	0.00	10K	180.86K	2.12%	147.76M	-0.74%	-3.34%	-6.78%	+2.50%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Corgi Bloomberg US Mid Cap ETF US MCA	12.51	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	0.00%	+0.29%	+0.39%	+2.60%
Yorkville Acquisition Corp. US MCGAU	10.43	0.00%	0.00	0	0	0.00%	245.95M	+2.25%	+0.92%	+1.76%	+1.66%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	445.55M	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	114.71	0.00%	0.00	8	903.16	0.00%	444.78M	-0.14%	-1.75%	+4.70%	+14.76%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.22	0.00%	0.00	6	198.36	0.00%	1.66M	+0.13%	+0.70%	+3.40%	+3.57%
First Trust Indxx Medical Devices ETF US MDEV	21.67	0.00%	0.00	124	2.71K	0.00%	3.25M	+0.69%	+4.62%	+6.88%	+2.60%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	23.56	0.00%	0.00	14	315.37	0.00%	471.26K	-1.33%	-3.68%	+17.55%	-3.59%
Direxion META Defined Income Boost ETF US MEIB	28.08	0.00%	0.00	192	5.03K	0.00%	2.25M	-5.68%	-12.70%	0.00%	+14.06%
Tuttle Capital Meme Stock Income Blast ETF US MEMY	14.98	0.00%	0.00	127	1.82K	0.00%	1.20M	-1.66%	-9.03%	-10.37%	-39.65%

1 ...372 373 374 375 376 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.35,"close":20.35,"volume":42,"market":"US","high":20.35,"low":20.35,"preClose":20.35,"open":20.35,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":4578750,"askSize":100,"bidSize":100,"askPrice":20.58,"bidPrice":20.47,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.003443,"changeRate20Day":-0.002935,"changeRate60Day":-0.029409,"changeRateWTD":-0.000737,"changeRateMTD":0.00469,"changeRateQTD":0.00469,"changeRateYTD":-0.061087,"amount":858.291447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0838,"divideRate":0.053258,"floatMarketCap":4578750,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINN","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":18.83,"close":18.83,"volume":9687,"market":"US","high":18.89,"low":18.49,"preClose":18.83,"open":18.89,"turnoverRate":0.001234,"peRate":3.46369,"amplitude":0.021243,"marketValue":147762776,"askSize":1,"bidSize":150,"askPrice":18.86,"bidPrice":18.52,"week52High":21.23,"week52Low":18.27,"changeRate5Day":-0.00738,"changeRate20Day":-0.033368,"changeRate60Day":-0.067817,"changeRateWTD":-0.003704,"changeRateMTD":-0.009469,"changeRateQTD":-0.009469,"changeRateYTD":0.025041,"amount":180860.28166,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":2.977648,"pbRate":0.080196,"volumeRatio":1.601635,"committee":0.986755,"roa":0.013305,"roe":0.117326,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.07966,"floatMarketCap":147762776,"shortable":3,"shares":7847200,"floatShares":7847200,"postHourTrading":{"tag":"盘后","latestPrice":18.685,"preClose":18.83,"latestTime":"16:00 EDT","volume":2,"amount":37.37,"timestamp":1792612801203,"change":-0.14499999999999957,"changeRate":-0.007700477960700987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCA","nameCN":"Corgi Bloomberg US Mid Cap ETF","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":12.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":1.043848,"lyrPeRate":11.984503,"pbRate":0,"volumeRatio":0,"roa":0.016315,"roe":-0.028991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":504,"bidSize":2000,"askPrice":10.44,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.003914,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.597444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":83.306707,"amplitude":0,"marketValue":245951916,"askSize":500,"bidSize":2000,"askPrice":10.5,"bidPrice":10.4,"week52High":10.85,"week52Low":8.4,"changeRate5Day":0.022549,"changeRate20Day":0.009192,"changeRate60Day":0.017561,"changeRateWTD":0.00096,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.016569,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241099035.17,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445550190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":5.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":85.997579,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":15178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":114.7074,"close":114.7074,"volume":8,"market":"US","high":114.7074,"low":114.7074,"preClose":114.7074,"open":114.7074,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":444777943.5,"askSize":100,"bidSize":100,"askPrice":114.08,"bidPrice":109.45,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.001352,"changeRate20Day":-0.017471,"changeRate60Day":0.046983,"changeRateWTD":0.012271,"changeRateMTD":-0.014061,"changeRateQTD":-0.014061,"changeRateYTD":0.147626,"amount":903.159973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4588,"divideRate":0.004,"floatMarketCap":444777943.5,"shortable":3,"shares":3877500,"floatShares":3877500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.2159,"close":33.2159,"volume":6,"market":"US","high":33.2159,"low":33.2159,"preClose":33.2159,"open":33.2159,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1660795,"askSize":400,"bidSize":400,"askPrice":33.06,"bidPrice":32.94,"week52High":33.2616,"week52Low":31.98,"changeRate5Day":0.001281,"changeRate20Day":0.00697,"changeRate60Day":0.033997,"changeRateWTD":0.005881,"changeRateMTD":0.008012,"changeRateQTD":0.008012,"changeRateYTD":0.035731,"amount":198.360008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660795,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":21.6658,"close":21.6658,"volume":124,"market":"US","high":21.6658,"low":21.6658,"preClose":21.6658,"open":21.6658,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":3249913.3316,"askSize":100,"bidSize":100,"askPrice":22.34,"bidPrice":21.44,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.006948,"changeRate20Day":0.046172,"changeRate60Day":0.068802,"changeRateWTD":0.015695,"changeRateMTD":0.043964,"changeRateQTD":0.043964,"changeRateYTD":0.025989,"amount":2708.160019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0211,"divideRate":0.000974,"floatMarketCap":3249913.3316,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":21.665800094604492,"preClose":21.665800094604492,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.259},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5629,"close":23.5629,"volume":14,"market":"US","high":23.5629,"low":23.5629,"preClose":23.5629,"open":23.5629,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":471258,"askSize":300,"bidSize":300,"askPrice":22.16,"bidPrice":22.02,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":-0.013258,"changeRate20Day":-0.03683,"changeRate60Day":0.175483,"changeRateWTD":0.034836,"changeRateMTD":-0.033345,"changeRateQTD":-0.033345,"changeRateYTD":-0.035888,"amount":315.370422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471258,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.0799,"close":28.0799,"volume":192,"market":"US","high":28.0799,"low":28.0799,"preClose":28.0799,"open":28.0799,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":2246420.0799,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":25.75,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":-0.056794,"changeRate20Day":-0.126972,"changeRate60Day":0,"changeRateWTD":-0.013425,"changeRateMTD":-0.054969,"changeRateQTD":-0.054969,"changeRateYTD":0.14062,"amount":5030.748779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09396,"divideRate":0.038959,"floatMarketCap":2246420.0799,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMY","nameCN":"Tuttle Capital Meme Stock Income Blast ETF","changeRate":0,"change":0,"latestPrice":14.9844,"close":14.9844,"volume":127,"market":"US","high":14.9844,"low":14.9844,"preClose":14.9844,"open":14.9844,"turnoverRate":0.001588,"peRate":0,"amplitude":0,"marketValue":1198752,"askSize":100,"bidSize":500,"askPrice":14.34,"bidPrice":14.15,"week52High":25.68,"week52Low":14.7515,"changeRate5Day":-0.016552,"changeRate20Day":-0.090267,"changeRate60Day":-0.103697,"changeRateWTD":0.015788,"changeRateMTD":-0.071903,"changeRateQTD":-0.071903,"changeRateYTD":-0.39652,"amount":1822.889581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612912,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8097,"divideRate":0.187508,"floatMarketCap":1198752,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":14.7728,"preClose":14.7728,"latestTime":"16:04 EDT","volume":1,"amount":14.9844,"timestamp":1792613047072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}