| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonocoUS SON | 55.27 | +0.16% | +0.09 | 902.80K | 49.92M | 1.65% | 5.45B | -1.44% | +5.62% | +15.87% | +26.65% |
GDS Holdings LtdUS GDS | 42.97 | +0.16% | +0.07 | 1.72M | 74.28M | 4.87% | 8.61B | +4.32% | -3.42% | +11.52% | +23.12% |
Klaviyo, Inc.US KVYO | 18.40 | +0.16% | +0.03 | 4.32M | 80.11M | 4.74% | 5.61B | +3.43% | -2.02% | -24.00% | -43.33% |
iShares Russell 2000 Value ETFUS IWN | 202.26 | +0.16% | +0.33 | 837.47K | 169.10M | 0.66% | 12.97B | +1.28% | +8.94% | +4.90% | +11.62% |
Regency CentersUS REG | 79.65 | +0.16% | +0.13 | 1.30M | 103.76M | 0.74% | 14.57B | +1.66% | +4.25% | +12.93% | +15.38% |
J&J SnackUS JJSF | 79.60 | +0.16% | +0.13 | 162.65K | 12.95M | 1.76% | 1.51B | -2.67% | +5.47% | -19.14% | -11.92% |
AGNC Investment CorpUS AGNCP | 24.48 | +0.16% | +0.04 | 141.15K | 3.46M | 0.37% | 563.04M | +0.41% | -1.41% | -1.92% | -0.24% |
Bluemonte Large Cap Core ETFUS BLUC | 29.20 | +0.16% | +0.05 | 13.92K | 406.27K | 0.45% | 280.96M | +3.88% | +6.65% | +3.36% | +1.87% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.17 | +0.16% | +0.02 | 143.73K | 1.75M | 0.53% | 649.59M | +0.08% | -4.17% | -4.17% | -2.17% |
Erasca, Inc.US ERAS | 18.23 | +0.16% | +0.03 | 2.92M | 52.87M | 4.81% | 5.65B | +5.01% | +35.04% | +85.83% | +390.05% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 39.92 | +0.17% | +0.07 | 46.92K | 1.86M | 3.26% | 257.48M | +12.69% | +11.48% | -6.45% | +3.62% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.23 | +0.17% | +0.04 | 65.49K | 1.59M | 0.17% | 99.83M | +0.54% | +0.21% | +5.13% | +6.62% |
Total Return Securities FundUS SWZ | 6.05 | +0.17% | +0.01 | 73.46K | 444.19K | 0.66% | 78.49M | -0.49% | +1.51% | -0.82% | -2.73% |
MOHR SECTOR NAV ETFUS SNAV | 35.87 | +0.17% | +0.06 | 517.00 | 18.57K | 0.28% | 25.11M | +0.77% | +2.72% | +2.54% | +1.91% |
Green DotUS GDOT | 12.06 | +0.17% | +0.02 | 329.73K | 3.96M | 0.91% | 669.92M | +3.79% | +7.87% | -0.33% | -5.85% |
Alger 35 ETFUS ATFV | 36.17 | +0.17% | +0.06 | 41.79K | 1.51M | 0.94% | 136.09M | +7.57% | +10.61% | +4.93% | +3.73% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 12.05 | +0.17% | +0.02 | 95.64K | 1.15M | 0.33% | 448.47M | -0.58% | +1.26% | +1.26% | +1.35% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 30.46 | +0.17% | +0.05 | 15.02K | 456.89K | 0.35% | 79.20M | +2.08% | +3.93% | +3.57% | +3.01% |
Nuveen ESG Small-Cap ETFUS NUSC | 48.04 | +0.17% | +0.08 | 50.86K | 2.44M | 0.87% | 1.27B | +1.74% | +7.57% | +2.52% | +7.59% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.01 | +0.17% | +0.04 | 958.00 | 22.99K | 0.15% | 19.21M | +0.46% | +0.21% | +0.32% | +0.23% |