| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.51 | +0.06% | +0.02 | 458.00 | 11.64K | 0.52% | 38.27M | +0.04% | +1.23% | +0.55% | +1.12% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.06% | +0.01 | 44.57K | 382.71K | 0.77% | 177.87M | -0.12% | +0.29% | +0.47% | +0.70% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.26 | +0.06% | +0.02 | 1.92K | 46.63K | 0.10% | 22.44M | +0.21% | +1.38% | +4.44% | +3.21% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.45 | +0.06% | +0.03 | 39.49K | 1.91M | 0.15% | 469.97M | -0.50% | -0.88% | +0.90% | -3.37% |
Texas Community Bancshares IncUS TCBS | 16.07 | +0.06% | +0.01 | 10.29K | 165.44K | 2.68% | 48.90M | -1.47% | +0.50% | +6.36% | +5.38% |
SPDR FactSet Innovative Technology ETFUS XITK | 187.28 | +0.06% | +0.12 | 656.00 | 122.76K | 0.57% | 88.02M | +1.97% | +4.19% | +23.89% | +7.63% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.07 | +0.06% | +0.03 | 180.63K | 8.69M | 0.21% | 1.32B | -0.35% | -0.39% | +1.29% | -2.22% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 36.78 | +0.06% | +0.02 | 11.30K | 415.62K | 0.31% | 393.58M | +0.50% | +3.29% | +9.83% | +4.82% |
Cardinal HealthUS CAH | 159.56 | +0.06% | +0.10 | 2.04M | 324.46M | 1.66% | 38.08B | -0.88% | -3.53% | +19.35% | +34.91% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.84 | +0.06% | +0.02 | 103.13K | 2.47M | 0.80% | 1.53B | +1.12% | +3.50% | +14.15% | +16.38% |
ProShares Ultra 20+ Year TreasuryUS UBT | 15.84 | +0.06% | +0.01 | 147.94K | 2.35M | 0.69% | 135.83M | -1.37% | -4.81% | -3.47% | -6.27% |
Sensata Technologies Holding N.V.US ST | 31.53 | +0.06% | +0.02 | 1.21M | 38.21M | 1.56% | 4.61B | -1.50% | +11.37% | +61.03% | +15.07% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.45 | +0.06% | +0.02 | 530.00 | 15.62K | 0.21% | 28.27M | +0.85% | +5.71% | +19.56% | +6.01% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.74 | +0.06% | +0.02 | 45.96K | 1.23M | 0.37% | 0.00 | +1.31% | 0.00% | 0.00% | +6.32% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.42 | +0.06% | +0.03 | 312.00 | 14.80K | 0.04% | 9.48M | +0.20% | +0.31% | +0.69% | +1.36% |
Monarch Ambassador Income ETFUS MAMB | 22.92 | +0.06% | +0.01 | 14.78K | 338.97K | 0.17% | 0.00 | +0.01% | -0.26% | +1.33% | +3.48% |
Nuveen Real Estate Income FundUS JRS | 7.84 | +0.06% | +0.01 | 65.12K | 510.26K | 0.51% | 226.37M | +0.32% | +0.97% | +3.64% | -9.21% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.26 | +0.06% | +0.02 | 212.79K | 6.64M | 0.29% | 450.14M | +0.48% | +3.17% | +14.76% | +5.04% |
Stance Sustainable Beta ETFUS CHGX | 26.08 | +0.06% | +0.02 | 5.40K | 140.69K | 0.33% | 132.05M | +0.19% | +3.66% | +15.96% | +6.81% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 31.23 | +0.06% | +0.02 | 168.67K | 5.23M | 3.68% | 28.42M | -9.53% | +15.50% | +40.49% | +94.34% |