US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.89%	+1.90%
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29 US MFAO	25.13	0.00%	0.00	7K	167.60K	0.50%	494.16M	-0.04%	-0.47%	-1.41%	-1.06%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.66	0.00%	0.00	6	201.38	0.00%	1.68M	+0.12%	+0.68%	+3.58%	+4.94%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	25.01	0.00%	0.00	6	149.56	0.00%	10.00M	+1.03%	0.00%	0.00%	+0.01%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	+12.46%	-7.77%
AFFILIATED MANAGERS GROUP US MGRE	21.25	0.00%	0.00	21.45K	457.79K	1.83%	561.26M	+0.81%	-2.92%	-6.72%	-12.55%
Magyar US MGYR	19.39	0.00%	0.00	29	557.06	0.00%	125.61M	-2.51%	+0.13%	+1.07%	+12.21%
Milliman Healthcare Inflation Guard ETF US MHIG	20.27	0.00%	0.00	31	630.74	0.00%	1.01M	+0.12%	+1.06%	+2.26%	-0.07%
Milliman Healthcare Inflation Plus ETF US MHIP	21.31	0.00%	0.00	4	85.25	0.00%	1.60M	+0.29%	+2.19%	+5.02%	+6.18%
Corgi MARA 2x Daily ETF US MHX	7.99	0.00%	0.00	132	918.43	0.00%	119.78K	-13.54%	-65.24%	-51.27%	-65.48%
Meridian3 Industrials Acquisition Corp US MIAC	9.81	0.00%	0.00	32	313.76	0.00%	246.78M	+0.10%	-0.10%	0.00%	+0.10%
Meridian3 Industrials Acquisition US MIACU	9.97	0.00%	0.00	0	0	0.00%	250.81M	0.00%	-0.10%	-0.10%	-0.30%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	29.26	0.00%	0.00	22	630.56	0.00%	754.89M	-0.76%	-3.00%	+6.68%	+18.62%
Mint Incorporation Ltd US MIMI	0.9633	0.00%	0.0000	0	0	0.00%	14.25M	0.00%	+21.94%	-39.03%	-67.89%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	25.73	0.00%	0.00	7	179.26	0.00%	22.52M	+1.18%	+0.24%	-0.99%	+2.13%
MUFG Japan Small Cap Active ETF US MJSC	59.73	0.00%	0.00	11	647.28	0.00%	22.10M	-0.68%	-2.83%	+3.49%	+19.34%

1 ...373 374 375 376 377 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1335,"bidSize":500,"askPrice":10.5,"bidPrice":10.17,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.455041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFAO","nameCN":"MFA FINANCIAL INC 9.000% NTS DUE 15/08/29","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":6662,"market":"US","high":25.2,"low":25.075,"preClose":25.13,"open":25.1399,"turnoverRate":0.000339,"peRate":25.13,"amplitude":0.004974,"marketValue":494156320,"askSize":200,"bidSize":100,"askPrice":25.2,"bidPrice":25.12,"week52High":25.75,"week52Low":24.18,"changeRate5Day":-0.000398,"changeRate20Day":-0.004713,"changeRate60Day":-0.014123,"changeRateWTD":-0.000318,"changeRateMTD":-0.001192,"changeRateQTD":-0.001192,"changeRateYTD":-0.01063,"amount":167599.36208,"eps":1,"lyrEps":0,"lyrPeRate":0,"pbRate":0.278258,"volumeRatio":1.322743,"committee":-0.333333,"roa":0.011705,"roe":0.082394,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.089534,"floatMarketCap":494156320,"shortable":3,"shares":19664000,"floatShares":19664000,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:00 EDT","volume":1,"amount":25.13,"timestamp":1792612816798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.6634,"close":33.6634,"volume":6,"market":"US","high":33.6634,"low":33.6634,"preClose":33.6634,"open":33.6634,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1683170,"askSize":200,"bidSize":200,"askPrice":33.51,"bidPrice":33.39,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.001187,"changeRate20Day":0.006825,"changeRate60Day":0.035791,"changeRateWTD":0.005706,"changeRateMTD":0.007467,"changeRateQTD":0.007467,"changeRateYTD":0.049358,"amount":201.38031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683170,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":25.0119,"close":25.0119,"volume":6,"market":"US","high":25.0119,"low":25.0119,"preClose":25.0119,"open":25.0119,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10004760,"askSize":1000,"bidSize":1000,"askPrice":25.01,"bidPrice":24.94,"week52High":25.0483,"week52Low":24.4214,"changeRate5Day":0.010333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002377,"changeRateMTD":0.022054,"changeRateQTD":0.022054,"changeRateYTD":0.00008,"amount":149.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004760,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRE","nameCN":"AFFILIATED MANAGERS GROUP","changeRate":0,"change":0,"latestPrice":21.25,"close":21.25,"volume":21448,"market":"US","high":21.62,"low":21.2301,"preClose":21.25,"open":21.3801,"turnoverRate":0.000812,"peRate":0.978361,"amplitude":0.018348,"marketValue":561256806.25,"askSize":200,"bidSize":100,"askPrice":21.28,"bidPrice":21.22,"week52High":25.07,"week52Low":20.645,"changeRate5Day":0.008065,"changeRate20Day":-0.029184,"changeRate60Day":-0.067164,"changeRateWTD":0.001414,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.125514,"amount":457794.904449,"eps":21.719999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235892,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68754,"divideRate":0.079414,"floatMarketCap":561256806.25,"shortable":3,"shares":26412085,"floatShares":26412085,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.25,"latestTime":"16:32 EDT","volume":29230,"amount":622014.4,"timestamp":1792614773823,"change":0.030000000000001137,"changeRate":0.0014117647058824064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGYR","nameCN":"Magyar","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":29,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000005,"peRate":10.366035,"amplitude":0,"marketValue":125608245.49,"askSize":2,"bidSize":2000,"askPrice":19.39,"bidPrice":19.01,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.025138,"changeRate20Day":0.001291,"changeRate60Day":0.010685,"changeRateWTD":-0.022681,"changeRateMTD":0.017848,"changeRateQTD":0.017848,"changeRateYTD":0.122106,"amount":557.063423,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.429487,"pbRate":0.991978,"volumeRatio":0.041077,"committee":0.998002,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019598,"floatMarketCap":108700921.7,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":3,"amount":58.17,"timestamp":1792625405253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.265,"close":20.265,"volume":31,"market":"US","high":20.265,"low":20.265,"preClose":20.265,"open":20.265,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":1013250,"askSize":500,"bidSize":500,"askPrice":20.36,"bidPrice":20.26,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.001215,"changeRate20Day":0.010632,"changeRate60Day":0.022633,"changeRateWTD":0.002955,"changeRateMTD":0.016549,"changeRateQTD":0.016549,"changeRateYTD":-0.00074,"amount":630.736782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.607377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.3105,"close":21.3105,"volume":4,"market":"US","high":21.3105,"low":21.3105,"preClose":21.3105,"open":21.3105,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1598287.5,"askSize":500,"bidSize":500,"askPrice":21.38,"bidPrice":21.28,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.002899,"changeRate20Day":0.021866,"changeRate60Day":0.050156,"changeRateWTD":0.006941,"changeRateMTD":0.030259,"changeRateQTD":0.030259,"changeRateYTD":0.061809,"amount":85.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598287.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.9855,"close":7.9855,"volume":132,"market":"US","high":7.9855,"low":7.9855,"preClose":7.9855,"open":7.9855,"turnoverRate":0.0088,"peRate":0,"amplitude":0,"marketValue":119782.5,"askSize":100,"bidSize":100,"askPrice":6.94,"bidPrice":6.57,"week52High":26.7866,"week52Low":7.2019,"changeRate5Day":-0.135366,"changeRate20Day":-0.652424,"changeRate60Day":-0.512711,"changeRateWTD":0.064577,"changeRateMTD":-0.545886,"changeRateQTD":-0.545886,"changeRateYTD":-0.654756,"amount":918.432295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119782.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":7.4138,"preClose":7.9855,"latestTime":"16:55 EDT","volume":16,"amount":126.21,"timestamp":1792616150963,"change":-0.5716999999999999,"changeRate":-0.07159226097301358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":32,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":246783303,"askSize":400,"bidSize":598,"askPrice":9.84,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.00102,"changeRate20Day":-0.001018,"changeRate60Day":0,"changeRateWTD":0.00102,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":0.00102,"amount":313.758942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000482,"committee":0.198397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197426250,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250807314,"askSize":300,"bidSize":5000,"askPrice":10.05,"bidPrice":9.85,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001002,"changeRate60Day":-0.001002,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250807314,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.2576,"close":29.2576,"volume":22,"market":"US","high":29.2576,"low":29.2576,"preClose":29.2576,"open":29.2576,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":754892541.0688,"askSize":1700,"bidSize":100,"askPrice":28.39,"bidPrice":27.86,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.007561,"changeRate20Day":-0.029953,"changeRate60Day":0.066752,"changeRateWTD":0.021072,"changeRateMTD":-0.025396,"changeRateQTD":-0.025396,"changeRateYTD":0.186185,"amount":630.559608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001176,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754892541.0688,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.2576,"preClose":29.2576,"latestTime":"16:10 EDT","volume":1,"amount":29.2576,"timestamp":1792613404450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Ltd","changeRate":0,"change":0,"latestPrice":0.9633,"close":0.9633,"volume":0,"market":"US","high":0.9633,"low":0.9633,"preClose":0.9633,"open":0.9633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14249731.8093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.4,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0.219367,"changeRate60Day":-0.390316,"changeRateWTD":0,"changeRateMTD":0.070096,"changeRateQTD":0.070096,"changeRateYTD":-0.6789,"amount":0,"eps":-4.151958,"lyrEps":-4.151958,"lyrPeRate":0,"pbRate":4.338065,"volumeRatio":0,"roa":-0.983313,"roe":-2.271134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9599284.5,"shortable":3,"shares":14792621,"floatShares":9965000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.7318,"close":25.7318,"volume":7,"market":"US","high":25.7318,"low":25.7318,"preClose":25.7318,"open":25.7318,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22515325,"askSize":100,"bidSize":100,"askPrice":26.16,"bidPrice":25.08,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.011788,"changeRate20Day":0.00238,"changeRate60Day":-0.009938,"changeRateWTD":0.002138,"changeRateMTD":0.019881,"changeRateQTD":0.019881,"changeRateYTD":0.021306,"amount":179.259497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22515325,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":59.7345,"close":59.7345,"volume":11,"market":"US","high":59.7345,"low":59.7345,"preClose":59.7345,"open":59.7345,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":22101765,"askSize":200,"bidSize":200,"askPrice":58.84,"bidPrice":58.48,"week52High":63.81,"week52Low":47.8314,"changeRate5Day":-0.00682,"changeRate20Day":-0.028259,"changeRate60Day":0.034923,"changeRateWTD":-0.008393,"changeRateMTD":-0.032177,"changeRateQTD":-0.032177,"changeRateYTD":0.193423,"amount":647.27655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3284,"divideRate":0.005498,"floatMarketCap":22101765,"shortable":3,"shares":370000,"floatShares":370000,"impliedVol":0,"impliedVolPercentile":0}]}}}