| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Space Innovators ETFUS NASA | 28.61 | -1.84% | -0.53 | 660.96K | 19.14M | 4.80% | 93.25M | +4.02% | 0.00% | 0.00% | +18.69% |
GoHealthUS GOCO | 1.07 | -1.83% | -0.02 | 8.16K | 8.78K | 4.59% | 30.87M | -7.76% | -35.15% | -55.42% | -50.23% |
Marathon Bancorp Inc.US MBBC | 13.39 | -1.83% | -0.25 | 2.86K | 38.99K | 2.64% | 39.35M | -2.97% | -3.60% | +7.64% | +10.12% |
Casella WasteUS CWST | 83.34 | -1.83% | -1.55 | 210.61K | 17.62M | 2.80% | 5.29B | -2.91% | -5.79% | -20.47% | -14.91% |
XMAX Inc.US XWIN | 7.24 | -1.83% | -0.13 | 428.34K | 3.11M | 2.71% | 373.12M | +0.35% | +16.69% | +21.60% | +20.58% |
GreenPower Motor Company Inc.US GP | 0.9600 | -1.83% | -0.0179 | 4.91K | 4.78K | 2.85% | 4.83M | +3.24% | -12.73% | -17.24% | +23.01% |
Next TechnologyUS NXTT | 1.61 | -1.83% | -0.03 | 225.94K | 367.12K | 8.54% | 122.79M | -10.06% | -32.07% | -77.32% | -73.30% |
Delek Logistics Partners LPUS DKL | 48.13 | -1.82% | -0.89 | 26.62K | 1.30M | 2.41% | 2.57B | -3.24% | -9.12% | -0.58% | +7.87% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 30.60 | -1.81% | -0.56 | 2.98M | 91.45M | 2.29% | 188.08M | -11.65% | -10.51% | +4.03% | -4.24% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 11.95 | -1.81% | -0.22 | 129.41K | 1.56M | 9.12% | 6.57M | -1.73% | -9.81% | -61.61% | -58.99% |
Genenta Science S.p.A.US GNTA | 0.6310 | -1.81% | -0.0116 | 25.51K | 16.16K | 6.27% | 14.89M | -8.89% | -25.80% | -54.28% | -57.65% |
United MicroelectronicsUS UMC | 9.53 | -1.80% | -0.17 | 1.28M | 12.25M | 1.75% | 23.92B | +2.31% | +0.58% | +8.61% | +21.18% |
DiamondbackUS FANG | 185.69 | -1.80% | -3.41 | 1.79M | 331.56M | 2.42% | 52.38B | -5.02% | +1.84% | +23.12% | +23.52% |
Innovative Eyewear, Inc.US LUCY | 1.08 | -1.80% | -0.02 | 61.62K | 66.38K | 5.45% | 6.81M | +0.02% | -3.55% | -29.40% | +8.40% |
Range Global Coal Index ETFUS COAL | 25.65 | -1.80% | -0.47 | 299.34K | 7.70M | 1.99% | 103.63M | -6.93% | -3.54% | -2.43% | +12.45% |
COYA THERAPEUTICS INCUS COYA | 4.37 | -1.80% | -0.08 | 53.36K | 238.56K | 3.82% | 102.46M | +9.52% | -2.89% | +8.44% | -24.66% |
Jyong BiotechUS MENS | 2.74 | -1.79% | -0.05 | 154.48K | 435.07K | 12.53% | 208.32M | +8.30% | +38.38% | -20.81% | -30.63% |
Cloudflare, Inc.US NET | 180.73 | -1.79% | -3.29 | 2.54M | 461.65M | 5.96% | 63.31B | -16.44% | -12.83% | -1.85% | -8.33% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.33 | -1.78% | -0.98 | 88.46K | 4.84M | 1.68% | 230.01M | -0.32% | +1.31% | +42.14% | +45.72% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 90.96 | -1.78% | -1.64 | 3.79M | 346.29M | 1.47% | 254.95B | -3.39% | +0.53% | +23.88% | +23.78% |