| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lightwave Logic, Inc.US LWLG | 12.54 | +1.37% | +0.17 | 8.09M | 100.95M | 11.96% | 1.89B | +18.30% | +78.13% | +187.61% | +287.04% |
Bausch Health Companies IncUS BHC | 5.90 | +1.37% | +0.08 | 1.60M | 9.46M | 2.06% | 2.20B | +5.36% | +17.30% | -11.28% | -15.11% |
iShares S&P 500 Growth ETFUS IVW | 128.32 | +1.37% | +1.74 | 4.97M | 636.27M | 0.89% | 69.24B | +6.32% | +10.24% | +5.12% | +4.11% |
LoewsUS L | 111.35 | +1.37% | +1.51 | 785.54K | 87.35M | 2.34% | 23.01B | +1.72% | +5.40% | +8.76% | +5.74% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 74.47 | +1.37% | +1.01 | 1.92M | 142.96M | 0.98% | 11.26B | +3.02% | +8.78% | +6.78% | +10.93% |
CrowdStrike Holdings, Inc.US CRWD | 423.95 | +1.37% | +5.75 | 2.91M | 1.24B | 2.75% | 107.52B | +11.85% | -0.99% | -4.92% | -9.56% |
SPDR S&P Aerospace & Defense ETFUS XAR | 276.38 | +1.38% | +3.75 | 243.56K | 67.96M | 2.34% | 6.29B | +3.20% | +3.13% | -3.14% | +14.57% |
CabotUS CBT | 74.43 | +1.38% | +1.01 | 355.29K | 26.42M | 4.02% | 3.89B | -0.25% | +8.51% | +2.66% | +12.30% |
Yiren DigitalUS YRD | 2.21 | +1.38% | +0.03 | 128.88K | 290.59K | 8.40% | 190.96M | +24.16% | +8.87% | -42.45% | -40.27% |
Digital Asset Debt Strategy ETFUS DADS | 20.09 | +1.38% | +0.27 | 7.42K | 148.51K | 0.45% | 9.04M | +3.82% | +4.28% | -0.17% | +6.07% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.94 | +1.38% | +0.54 | 5.27K | 211.24K | 0.76% | 46.73M | +2.41% | +8.37% | +5.18% | +8.14% |
Mativ Holdings, Inc.US MATV | 9.57 | +1.38% | +0.13 | 342.67K | 3.32M | 4.18% | 523.30M | +12.46% | +15.16% | -23.93% | -21.23% |
Quantum Computing Inc.US QUBT | 9.57 | +1.38% | +0.13 | 22.05M | 211.44M | 5.93% | 2.14B | +35.55% | +33.10% | -17.78% | -6.73% |
Vanguard Total World Stock ETFUS VT | 150.84 | +1.38% | +2.05 | 3.11M | 469.45M | 0.88% | 69.86B | +4.04% | +8.09% | +4.66% | +6.93% |
Inspire Tactical Balanced ETFUS RISN | 30.04 | +1.38% | +0.41 | 2.18K | 65.66K | 0.47% | 84.87M | +3.71% | +4.20% | -1.00% | +3.46% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.50 | +1.38% | +0.61 | 11.52K | 513.58K | 0.91% | 476.10M | +3.62% | +9.14% | +3.67% | +7.95% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 30.33 | +1.38% | +0.41 | 10.13K | 307.58K | 1.05% | 11.37M | +4.32% | +7.29% | +3.75% | +4.40% |
RayonierUS RYN | 21.32 | +1.38% | +0.29 | 2.26M | 48.12M | 1.85% | 6.45B | +0.57% | +7.14% | -13.19% | -1.52% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.35 | +1.38% | +0.15 | 841.00 | 9.51K | 0.48% | 38.23M | +3.16% | +5.71% | +1.91% | +4.94% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 73.22 | +1.38% | +1.00 | 1.08K | 79.45K | 0.14% | 2.31B | +6.24% | +8.93% | +2.97% | +0.52% |