US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paranovus Entertainment Technology US PAVS	1.28	+2.40%	+0.03	154.75K	192.40K	10.40%	4.54M	0.00%	0.00%	0.00%	-26.01%
Driven Brands Holdings Inc. US DRVN	17.06	+2.40%	+0.40	992.18K	16.79M	2.79%	2.81B	0.00%	0.00%	0.00%	+15.11%
Fidelity Magellan ETF US FMAG	33.68	+2.40%	+0.79	29.75K	995.68K	1.85%	251.76M	0.00%	0.00%	0.00%	-1.32%
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF US MFUS	60.96	+2.40%	+1.43	7.37K	447.83K	0.88%	232.87M	0.00%	0.00%	0.00%	+7.68%
Firefly Neuroscience, Inc. US AIFF	0.7374	+2.40%	+0.0173	130.39K	95.25K	14.44%	9.95M	0.00%	0.00%	0.00%	-15.73%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	36.86	+2.40%	+0.87	700.00	25.77K	0.39%	10.14M	0.00%	0.00%	0.00%	+9.77%
SLB Ltd US SLB	50.70	+2.40%	+1.19	16.19M	820.58M	3.71%	75.74B	0.00%	0.00%	0.00%	+32.10%
First Cash US FCFS	181.92	+2.40%	+4.27	404.16K	74.02M	5.20%	8.03B	0.00%	0.00%	0.00%	+14.14%
Matthews Emerging Markets Equity Active ETF US MEM	39.45	+2.40%	+0.93	4.67K	183.59K	1.12%	47.34M	0.00%	0.00%	0.00%	+10.18%
iShares Russell 1000 Growth ETF US IWF	456.84	+2.41%	+10.73	2.39M	1.08B	2.15%	117.54B	0.00%	0.00%	0.00%	-3.48%
INVESCO ESG NASDAQ 100 ETF US QQMG	41.77	+2.41%	+0.98	29.62K	1.23M	1.89%	177.53M	0.00%	0.00%	0.00%	-1.43%
Here Group Limited US HERE	4.68	+2.41%	+0.11	52.39K	246.59K	4.60%	254.52M	0.00%	0.00%	0.00%	-8.41%
Koss US KOSS	4.68	+2.41%	+0.11	18.52K	86.49K	4.16%	44.26M	0.00%	0.00%	0.00%	+13.04%
BlackRock Science and Technology Trust US BST	39.56	+2.41%	+0.93	97.59K	3.84M	1.98%	1.37B	0.00%	0.00%	0.00%	-2.42%
CoreValues Alpha Greater China Growth ETF US CGRO	26.56	+2.41%	+0.62	3.29K	86.57K	1.12%	1.99M	0.00%	0.00%	0.00%	-1.17%
SPDR MSCI Emerging Markets StrategicFactors ETF US QEMM	72.07	+2.41%	+1.70	1.81K	130.06K	0.47%	45.04M	0.00%	0.00%	0.00%	+8.94%
iShares ESG MSCI USA Leaders ETF US SUSL	122.22	+2.41%	+2.88	29.95K	3.64M	1.16%	1.04B	0.00%	0.00%	0.00%	+0.79%
iShares Russell Mid-Cap Value ETF US IWS	152.07	+2.41%	+3.58	305.04K	46.20M	1.66%	15.12B	0.00%	0.00%	0.00%	+7.81%
First Trust Energy Alphadex Fund US FXN	19.11	+2.41%	+0.45	430.37K	8.20M	2.25%	284.74M	0.00%	0.00%	0.00%	+16.03%
Amplify Digital Payments ETF US IPAY	47.12	+2.41%	+1.11	27.38K	1.28M	2.18%	181.41M	0.00%	0.00%	0.00%	-9.45%

1 ...387 388 389 390 391 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":601,"list":[{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":0.024,"change":0.03,"latestPrice":1.28,"close":1.28,"volume":154745,"market":"US","high":1.3,"low":1.17,"preClose":1.25,"open":1.24,"turnoverRate":0.067642,"peRate":0,"amplitude":0.104,"marketValue":4539008,"askSize":197,"bidSize":17,"askPrice":1.33,"bidPrice":1.24,"week52High":150,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037594,"changeRateMTD":-0.037594,"changeRateQTD":-0.260116,"changeRateYTD":-0.260116,"amount":192399.525415,"eps":-2,"lyrEps":-9.3396,"lyrPeRate":0,"pbRate":0.192371,"volumeRatio":0.065066,"committee":-0.841121,"roa":-0.031278,"roe":-0.215424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928256,"shortable":3,"shares":3546100,"floatShares":2287700,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.28,"latestTime":"17:48 EST","volume":1151,"amount":1490.265422,"timestamp":1770418090386,"change":0.030000000000000027,"changeRate":0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.25,"latestTime":"09:29 EST","volume":10319,"amount":12419.317909,"timestamp":1770388150874,"change":-0.0797000000000001,"changeRate":-0.06376000000000008},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.28,"latestTime":"17:48 EST","volume":1151,"amount":1490.265422,"timestamp":1770418090386,"change":0.030000000000000027,"changeRate":0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.25,"latestTime":"20260206 04:00 EST","volume":3740,"amount":4785,"timestamp":1770368401972,"change":0.11000001430511475,"changeRate":0.0880000114440918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVN","nameCN":"Driven Brands Holdings Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":992181,"market":"US","high":17.105,"low":16.64,"preClose":16.66,"open":16.74,"turnoverRate":0.016752,"peRate":0,"amplitude":0.027911,"marketValue":2805588959.08,"askSize":105,"bidSize":100,"askPrice":17.25,"bidPrice":12.7,"week52High":19.74,"week52Low":13.4424,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097106,"changeRateMTD":0.097106,"changeRateQTD":0.151147,"changeRateYTD":0.151147,"amount":16792157.387861,"eps":-1.215192,"lyrEps":-1.819316,"lyrPeRate":0,"pbRate":3.535758,"volumeRatio":0.853772,"committee":-0.02439,"roa":0.025539,"roe":-0.272874,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010419563.42,"shortable":3,"shares":164454218,"floatShares":59227407,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:10 EST","volume":12977,"amount":221387.62,"timestamp":1770412204771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.66,"latestTime":"09:19 EST","volume":42,"amount":697.699968,"timestamp":1770387599628,"change":-0.08000000000000185,"changeRate":-0.004801920768307434},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:10 EST","volume":12977,"amount":221387.62,"timestamp":1770412204771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.65999984741211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4551,"impliedVolPercentile":0.6375},{"symbol":"FMAG","nameCN":"Fidelity Magellan ETF","changeRate":0.024019,"change":0.79,"latestPrice":33.68,"close":33.68,"volume":29747,"market":"US","high":33.72,"low":33.11,"preClose":32.89,"open":33.11,"turnoverRate":0.00398,"peRate":0,"amplitude":0.018547,"marketValue":251758000,"askSize":100,"bidSize":100,"askPrice":37.17,"bidPrice":30.07,"week52High":35.72,"week52Low":25.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019505,"changeRateMTD":-0.019505,"changeRateQTD":-0.013185,"changeRateYTD":-0.013185,"amount":995682.16914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612943,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0306,"divideRate":0.000909,"floatMarketCap":251758000,"shortable":3,"shares":7475000,"floatShares":7475000,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"16:10 EST","volume":7,"amount":235.76,"timestamp":1770412204803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"16:10 EST","volume":7,"amount":235.76,"timestamp":1770412204803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.88999938964844,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.144,"impliedVolPercentile":0.7966},{"symbol":"MFUS","nameCN":"PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF","changeRate":0.024022,"change":1.43,"latestPrice":60.96,"close":60.96,"volume":7367,"market":"US","high":60.96,"low":60.435,"preClose":59.53,"open":60.435,"turnoverRate":0.001929,"peRate":0,"amplitude":0.008819,"marketValue":232867200,"askSize":100,"bidSize":200,"askPrice":91.34,"bidPrice":30.45,"week52High":60.96,"week52Low":43.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033746,"changeRateMTD":0.033746,"changeRateQTD":0.076786,"changeRateYTD":0.076786,"amount":447834.344273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17474,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8689,"divideRate":0.014254,"floatMarketCap":232867200,"shortable":3,"shares":3820000,"floatShares":3820000,"hourTrading":{"tag":"盘后","latestPrice":60.96,"preClose":60.96,"latestTime":"16:10 EST","volume":4,"amount":243.84,"timestamp":1770412204465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.96,"preClose":60.96,"latestTime":"16:10 EST","volume":4,"amount":243.84,"timestamp":1770412204465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0.024024,"change":0.0173,"latestPrice":0.7374,"close":0.7374,"volume":130394,"market":"US","high":0.818999,"low":0.715,"preClose":0.7201,"open":0.7437,"turnoverRate":0.014978,"peRate":0,"amplitude":0.144423,"marketValue":9949685.1072,"askSize":800,"bidSize":100,"askPrice":0.8,"bidPrice":0.713,"week52High":17.2,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.157161,"changeRateMTD":-0.157161,"changeRateQTD":-0.157257,"changeRateYTD":-0.157257,"amount":95251.672265,"eps":-2.5166,"lyrEps":-1.597734,"lyrPeRate":0,"pbRate":1.030308,"volumeRatio":1.640692,"committee":-0.777778,"roa":-0.61484,"roe":-3.408187,"changeRate5Min":-0.016669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6419404.7292,"shortable":0,"shares":13492928,"floatShares":8705458,"hourTrading":{"tag":"盘后","latestPrice":0.7519,"preClose":0.7374,"latestTime":"17:17 EST","volume":334,"amount":246.408801,"timestamp":1770416240085,"change":0.014499999999999957,"changeRate":0.019663683211282826},"preHourTrading":{"tag":"盘前","latestPrice":0.7347,"preClose":0.72,"latestTime":"08:08 EST","volume":287,"amount":210.8589,"timestamp":1770383318271,"change":0.014700000000000046,"changeRate":0.020416666666666732},"postHourTrading":{"tag":"盘后","latestPrice":0.7519,"preClose":0.7374,"latestTime":"17:17 EST","volume":334,"amount":246.408801,"timestamp":1770416240085,"change":0.014499999999999957,"changeRate":0.019663683211282826},"overnightTrading":{"tag":"夜盘","latestPrice":0.7346000075340271,"preClose":0.7200999855995178,"latestTime":"20260206 04:00 EST","volume":1003,"amount":737,"timestamp":1770368401846,"change":0.014500021934509277,"changeRate":0.02013612307246099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0.024034,"change":0.8652,"latestPrice":36.8642,"close":36.8642,"volume":700,"market":"US","high":36.87,"low":36.73,"preClose":35.999,"open":36.771,"turnoverRate":0.002545,"peRate":0,"amplitude":0.003889,"marketValue":10137655,"askSize":200,"bidSize":200,"askPrice":55.15,"bidPrice":18.39,"week52High":36.87,"week52Low":26.0265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042622,"changeRateMTD":0.042622,"changeRateQTD":0.097727,"changeRateYTD":0.097727,"amount":25767.63382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351335,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.018167,"floatMarketCap":10137655,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":36.8642,"preClose":36.8642,"latestTime":"16:04 EST","volume":3,"amount":110.5926,"timestamp":1770411896350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8642,"preClose":36.8642,"latestTime":"16:04 EST","volume":3,"amount":110.5926,"timestamp":1770411896350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.024036,"change":1.19,"latestPrice":50.7,"close":50.7,"volume":16185901,"market":"US","high":51.245,"low":49.41,"preClose":49.51,"open":49.5,"turnoverRate":0.010885,"peRate":21.574469,"amplitude":0.037063,"marketValue":75741928294.5,"askSize":100,"bidSize":132,"askPrice":51,"bidPrice":50.6,"week52High":51.67,"week52Low":31.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047954,"changeRateMTD":0.047954,"changeRateQTD":0.321001,"changeRateYTD":0.321001,"amount":820577588.18409,"eps":2.35,"lyrEps":2.35,"lyrPeRate":21.574468,"pbRate":2.900989,"volumeRatio":0.745308,"committee":0.137931,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.022491,"floatMarketCap":75390900000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"17:58 EST","volume":317776,"amount":16111713.50848,"timestamp":1770418713760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.53,"preClose":49.51,"latestTime":"09:28 EST","volume":5076,"amount":252745.81632,"timestamp":1770388134232,"change":0.020000000000003126,"changeRate":0.0004039587962028505},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"17:58 EST","volume":317776,"amount":16111713.50848,"timestamp":1770418713760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.5099983215332,"latestTime":"20260206 04:00 EST","volume":3308,"amount":163472,"timestamp":1770368401933,"change":0.4500007629394531,"changeRate":0.009089088632502254},"impliedVol":0.3788,"impliedVolPercentile":0.6773},{"symbol":"FCFS","nameCN":"First Cash","changeRate":0.024036,"change":4.27,"latestPrice":181.92,"close":181.92,"volume":404161,"market":"US","high":188.75,"low":179.52,"preClose":177.65,"open":181.45,"turnoverRate":0.010331,"peRate":26.278142,"amplitude":0.051956,"marketValue":8028884568,"askSize":10,"bidSize":11,"askPrice":185.47,"bidPrice":178.41,"week52High":188.75,"week52Low":109.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066979,"changeRateMTD":0.066979,"changeRateQTD":0.141423,"changeRateYTD":0.141423,"amount":74015448.983185,"eps":6.922864,"lyrEps":5.755921,"lyrPeRate":31.605715,"pbRate":3.65008,"volumeRatio":1.226802,"committee":0.047619,"roa":0.069248,"roe":0.14754,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008795,"floatMarketCap":7116789353.28,"shortable":3,"shares":44134150,"floatShares":39120434,"hourTrading":{"tag":"盘后","latestPrice":182.23,"preClose":181.92,"latestTime":"17:39 EST","volume":16886,"amount":3071901.28886,"timestamp":1770417565967,"change":0.3100000000000023,"changeRate":0.0017040457343887548},"preHourTrading":{"tag":"盘前","latestPrice":182.71,"preClose":177.65,"latestTime":"09:28 EST","volume":447,"amount":81464.93646,"timestamp":1770388080127,"change":5.060000000000002,"changeRate":0.02848297213622292},"postHourTrading":{"tag":"盘后","latestPrice":182.23,"preClose":181.92,"latestTime":"17:39 EST","volume":16886,"amount":3071901.28886,"timestamp":1770417565967,"change":0.3100000000000023,"changeRate":0.0017040457343887548},"overnightTrading":{"tag":"夜盘","latestPrice":177.6300048828125,"preClose":177.64999389648438,"latestTime":"20260206 04:00 EST","volume":1,"amount":178,"timestamp":1770368400000,"change":-0.019989013671875,"changeRate":-0.0001125190788552601},"impliedVol":0.2844,"impliedVolPercentile":0.51},{"symbol":"MEM","nameCN":"Matthews Emerging Markets Equity Active ETF","changeRate":0.024038,"change":0.9261,"latestPrice":39.4522,"close":39.4522,"volume":4670,"market":"US","high":39.4522,"low":39.02,"preClose":38.5261,"open":39.03,"turnoverRate":0.003892,"peRate":0,"amplitude":0.011218,"marketValue":47342640,"askSize":200,"bidSize":200,"askPrice":59.02,"bidPrice":19.68,"week52High":40.1,"week52Low":26.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013617,"changeRateMTD":0.013617,"changeRateQTD":0.101761,"changeRateYTD":0.101761,"amount":183593.454552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2745,"divideRate":0.032305,"floatMarketCap":47342640,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":39.4522,"preClose":39.4522,"latestTime":"16:10 EST","volume":3,"amount":118.3566,"timestamp":1770412204885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4522,"preClose":39.4522,"latestTime":"16:10 EST","volume":3,"amount":118.3566,"timestamp":1770412204885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.526100158691406,"preClose":38.526100158691406,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.024052,"change":10.73,"latestPrice":456.84,"close":456.84,"volume":2385048,"market":"US","high":457.85,"low":448.27,"preClose":446.11,"open":449.38,"turnoverRate":0.00927,"peRate":4.767598,"amplitude":0.021475,"marketValue":117544932000,"askSize":40,"bidSize":2,"askPrice":496.89,"bidPrice":440,"week52High":493,"week52Low":308.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019551,"changeRateMTD":-0.019551,"changeRateQTD":-0.034777,"changeRateYTD":-0.034777,"amount":1083680200.437744,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.166547,"pbRate":0.962328,"volumeRatio":0.692507,"committee":-0.904762,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003603,"floatMarketCap":117544932000,"shortable":3,"shares":257300000,"floatShares":257300000,"hourTrading":{"tag":"盘后","latestPrice":455.4932,"preClose":456.84,"latestTime":"17:09 EST","volume":779,"amount":355932.56282,"timestamp":1770415768036,"change":-1.3467999999999734,"changeRate":-0.002948078101742346},"preHourTrading":{"tag":"盘前","latestPrice":448.528,"preClose":446.11,"latestTime":"09:27 EST","volume":191,"amount":85699.00308,"timestamp":1770388059861,"change":2.4180000000000064,"changeRate":0.005420187846046953},"postHourTrading":{"tag":"盘后","latestPrice":455.4932,"preClose":456.84,"latestTime":"17:09 EST","volume":779,"amount":355932.56282,"timestamp":1770415768036,"change":-1.3467999999999734,"changeRate":-0.002948078101742346},"overnightTrading":{"tag":"夜盘","latestPrice":447.20001220703125,"preClose":446.1099853515625,"latestTime":"20260206 04:00 EST","volume":6,"amount":2682,"timestamp":1770368401634,"change":1.09002685546875,"changeRate":0.0024434038494111285},"impliedVol":0.2336,"impliedVolPercentile":0.7331},{"symbol":"QQMG","nameCN":"INVESCO ESG NASDAQ 100 ETF","changeRate":0.024054,"change":0.9812,"latestPrice":41.7729,"close":41.7729,"volume":29622,"market":"US","high":41.7825,"low":41.01,"preClose":40.7917,"open":41.04,"turnoverRate":0.00697,"peRate":0,"amplitude":0.018938,"marketValue":177534866.7729,"askSize":100,"bidSize":30,"askPrice":47.76,"bidPrice":38.68,"week52High":44.04,"week52Low":27.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023566,"changeRateMTD":-0.023566,"changeRateQTD":-0.014274,"changeRateYTD":-0.014274,"amount":1226259.203041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439736,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1754,"divideRate":0.004199,"floatMarketCap":177534866.7729,"shortable":3,"shares":4250001,"floatShares":4250001,"hourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.7729,"latestTime":"16:32 EST","volume":32,"amount":1336.992416,"timestamp":1770413548456,"change":0.057099999999998374,"changeRate":0.0013669149137359},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.7917,"latestTime":"09:24 EST","volume":9,"amount":373.5,"timestamp":1770387858628,"change":0.7083000000000013,"changeRate":0.017363826464697505},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.7729,"latestTime":"16:32 EST","volume":32,"amount":1336.992416,"timestamp":1770413548456,"change":0.057099999999998374,"changeRate":0.0013669149137359},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.79169845581055,"latestTime":"20260206 04:00 EST","volume":5,"amount":209,"timestamp":1770368401829,"change":-0.06169891357421875,"changeRate":-0.0015125360284043306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HERE","nameCN":"Here Group Limited","changeRate":0.02407,"change":0.11,"latestPrice":4.68,"close":4.68,"volume":52386,"market":"US","high":4.8,"low":4.59,"preClose":4.57,"open":4.65,"turnoverRate":0.003051,"peRate":3.229956,"amplitude":0.045952,"marketValue":254519998.2,"askSize":300,"bidSize":1500,"askPrice":4.8,"bidPrice":4.62,"week52High":15.64,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.084149,"changeRateYTD":-0.084149,"amount":246592.630817,"eps":1.448936,"lyrEps":0.908735,"lyrPeRate":5.150016,"pbRate":0.286219,"volumeRatio":0.527361,"committee":0.666667,"roa":0.112032,"roe":0.29197,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80350826.4,"shortable":3,"shares":54384615,"floatShares":17168980,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EST","volume":275,"amount":1287,"timestamp":1770412204829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.57,"latestTime":"08:00 EST","volume":31,"amount":143.770002,"timestamp":1770382801066,"change":0.0699999999999994,"changeRate":0.015317286652078642},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:10 EST","volume":275,"amount":1287,"timestamp":1770412204829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOSS","nameCN":"Koss","changeRate":0.02407,"change":0.11,"latestPrice":4.68,"close":4.68,"volume":18518,"market":"US","high":4.75,"low":4.56,"preClose":4.57,"open":4.61,"turnoverRate":0.002919,"peRate":0,"amplitude":0.041575,"marketValue":44256129.84,"askSize":100,"bidSize":1000,"askPrice":4.8,"bidPrice":4.59,"week52High":8.59,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080831,"changeRateMTD":0.080831,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":86493.666349,"eps":-0.092412,"lyrEps":-0.093433,"lyrPeRate":0,"pbRate":1.460072,"volumeRatio":0.345773,"committee":0.818182,"roa":-0.050841,"roe":-0.028419,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29685113.64,"shortable":3,"shares":9456438,"floatShares":6342973,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.68,"latestTime":"17:36 EST","volume":201,"amount":941.209977,"timestamp":1770417387829,"change":-0.08000000000000007,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.68,"latestTime":"17:36 EST","volume":201,"amount":941.209977,"timestamp":1770417387829,"change":-0.08000000000000007,"changeRate":-0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BST","nameCN":"BlackRock Science and Technology Trust","changeRate":0.024075,"change":0.93,"latestPrice":39.56,"close":39.56,"volume":97594,"market":"US","high":39.603,"low":38.84,"preClose":38.63,"open":38.84,"turnoverRate":0.002811,"peRate":0,"amplitude":0.019751,"marketValue":1373523951.64,"askSize":150,"bidSize":15,"askPrice":41.5,"bidPrice":39,"week52High":44.4992,"week52Low":27.8705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033708,"changeRateMTD":-0.033708,"changeRateQTD":-0.024174,"changeRateYTD":-0.024174,"amount":3836128.76973,"eps":-17.20225,"lyrEps":0,"lyrPeRate":0,"pbRate":3.249083,"volumeRatio":0.74972,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2014,"divideRate":0.106203,"floatMarketCap":1373523951.64,"shortable":3,"shares":34720019,"floatShares":34720019,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.56,"latestTime":"17:57 EST","volume":177,"amount":7082.680488,"timestamp":1770418629524,"change":0.05999999999999517,"changeRate":0.0015166835187056412},"preHourTrading":{"tag":"盘前","latestPrice":38.9732,"preClose":38.63,"latestTime":"09:16 EST","volume":66,"amount":2595.8064,"timestamp":1770387378990,"change":0.34319999999999595,"changeRate":0.008884286823712036},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.56,"latestTime":"17:57 EST","volume":177,"amount":7082.680488,"timestamp":1770418629524,"change":0.05999999999999517,"changeRate":0.0015166835187056412},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":38.630001068115234,"latestTime":"20260206 04:00 EST","volume":1,"amount":41,"timestamp":1770368401955,"change":2.3400001525878906,"changeRate":0.060574685164047286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0.024087,"change":0.6247,"latestPrice":26.5603,"close":26.5603,"volume":3287,"market":"US","high":26.5603,"low":26.27,"preClose":25.9356,"open":26.35,"turnoverRate":0.043827,"peRate":0,"amplitude":0.011193,"marketValue":1992022.5,"askSize":100,"bidSize":100,"askPrice":34.73,"bidPrice":22.25,"week52High":32.21,"week52Low":21.2879,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005381,"changeRateMTD":-0.005381,"changeRateQTD":-0.011736,"changeRateYTD":-0.011736,"amount":86568.847195,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.398404,"volumeRatio":5.212496,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6673,"divideRate":0.025124,"floatMarketCap":1992022.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":26.5603,"preClose":26.5603,"latestTime":"16:10 EST","volume":6,"amount":159.3618,"timestamp":1770412204212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5603,"preClose":26.5603,"latestTime":"16:10 EST","volume":6,"amount":159.3618,"timestamp":1770412204212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.93560028076172,"preClose":25.93560028076172,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"QEMM","nameCN":"SPDR MSCI Emerging Markets StrategicFactors ETF","changeRate":0.024106,"change":1.6964,"latestPrice":72.0686,"close":72.0686,"volume":1809,"market":"US","high":72.08,"low":71.75,"preClose":70.3722,"open":71.75,"turnoverRate":0.002894,"peRate":0,"amplitude":0.004689,"marketValue":45042875,"askSize":200,"bidSize":200,"askPrice":107.85,"bidPrice":35.95,"week52High":72.82,"week52Low":51.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021528,"changeRateMTD":0.021528,"changeRateQTD":0.089448,"changeRateYTD":0.089448,"amount":130064.673683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2441,"divideRate":0.045014,"floatMarketCap":45042875,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":72.0686,"preClose":72.0686,"latestTime":"16:10 EST","volume":7,"amount":504.4802,"timestamp":1770412204940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.0686,"preClose":72.0686,"latestTime":"16:10 EST","volume":7,"amount":504.4802,"timestamp":1770412204940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.37220001220703,"preClose":70.37220001220703,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.9124},{"symbol":"SUSL","nameCN":"iShares ESG MSCI USA Leaders ETF","changeRate":0.024108,"change":2.8772,"latestPrice":122.2238,"close":122.2238,"volume":29946,"market":"US","high":122.4,"low":121.02,"preClose":119.3466,"open":121.22,"turnoverRate":0.003523,"peRate":0,"amplitude":0.011563,"marketValue":1038902300,"askSize":41,"bidSize":100,"askPrice":122,"bidPrice":104.86,"week52High":124.9108,"week52Low":83.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006429,"changeRateMTD":-0.006429,"changeRateQTD":0.007896,"changeRateYTD":0.007896,"amount":3643007.940033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400043,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1935,"divideRate":0.009765,"floatMarketCap":1038902300,"shortable":3,"shares":8500000,"floatShares":8500000,"hourTrading":{"tag":"盘后","latestPrice":122.2238,"preClose":122.2238,"latestTime":"16:10 EST","volume":176,"amount":21489.76192,"timestamp":1770412204985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.2238,"preClose":122.2238,"latestTime":"16:10 EST","volume":176,"amount":21489.76192,"timestamp":1770412204985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.34660339355469,"preClose":119.34660339355469,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0809,"impliedVolPercentile":0.8725},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.024109,"change":3.58,"latestPrice":152.07,"close":152.07,"volume":305037,"market":"US","high":152.23,"low":149.76,"preClose":148.49,"open":149.9,"turnoverRate":0.003069,"peRate":15.831551,"amplitude":0.016634,"marketValue":15115758000,"askSize":99,"bidSize":99,"askPrice":152.21,"bidPrice":151.53,"week52High":152.23,"week52Low":108.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034771,"changeRateMTD":0.034771,"changeRateQTD":0.078128,"changeRateYTD":0.078128,"amount":46199677.281235,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":69.301809,"pbRate":1.071553,"volumeRatio":0.396033,"committee":0,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1531,"divideRate":0.014159,"floatMarketCap":15115758000,"shortable":3,"shares":99400000,"floatShares":99400000,"hourTrading":{"tag":"盘后","latestPrice":152.07,"preClose":152.07,"latestTime":"16:10 EST","volume":14,"amount":2127.31512,"timestamp":1770412204855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.49,"preClose":148.49,"latestTime":"09:12 EST","volume":12,"amount":1781.88,"timestamp":1770387121791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.07,"preClose":152.07,"latestTime":"16:10 EST","volume":14,"amount":2127.31512,"timestamp":1770412204855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.49000549316406,"preClose":148.49000549316406,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.161,"impliedVolPercentile":0.8805},{"symbol":"FXN","nameCN":"First Trust Energy Alphadex Fund","changeRate":0.024116,"change":0.45,"latestPrice":19.11,"close":19.11,"volume":430373,"market":"US","high":19.16,"low":18.74,"preClose":18.66,"open":18.77,"turnoverRate":0.028884,"peRate":0,"amplitude":0.022508,"marketValue":284739038.22,"askSize":100,"bidSize":100,"askPrice":21.02,"bidPrice":16.88,"week52High":19.16,"week52Low":12.5483,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041417,"changeRateMTD":0.041417,"changeRateQTD":0.160291,"changeRateYTD":0.160291,"amount":8200925.924967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392722,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4177,"divideRate":0.021858,"floatMarketCap":284739038.22,"shortable":3,"shares":14900002,"floatShares":14900002,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EST","volume":10,"amount":191.1,"timestamp":1770412204811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.66,"latestTime":"09:12 EST","volume":10281,"amount":191329.41,"timestamp":1770387122971,"change":-0.05000000000000071,"changeRate":-0.00267952840300111},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.11,"latestTime":"16:10 EST","volume":10,"amount":191.1,"timestamp":1770412204811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.65999984741211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0824,"impliedVolPercentile":0.3865},{"symbol":"IPAY","nameCN":"Amplify Digital Payments ETF","changeRate":0.024125,"change":1.11,"latestPrice":47.12,"close":47.12,"volume":27380,"market":"US","high":47.185,"low":46.1801,"preClose":46.01,"open":46.39,"turnoverRate":0.007112,"peRate":0,"amplitude":0.021841,"marketValue":181412000,"askSize":100,"bidSize":435,"askPrice":54.27,"bidPrice":46,"week52High":62.05,"week52Low":44.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030453,"changeRateMTD":-0.030453,"changeRateQTD":-0.094503,"changeRateYTD":-0.094503,"amount":1280550.601196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329997,"committee":0.626168,"roa":0,"roe":0,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4103,"divideRate":0.008708,"floatMarketCap":181412000,"shortable":3,"shares":3850000,"floatShares":3850000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"16:10 EST","volume":11,"amount":518.32,"timestamp":1770412204850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.01,"latestTime":"08:00 EST","volume":1,"amount":46.52,"timestamp":1770382802958,"change":0.5100000000000051,"changeRate":0.011084546837644102},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"16:10 EST","volume":11,"amount":518.32,"timestamp":1770412204850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.0099983215332,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.5618}]}}}