| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.99 | +0.07% | +0.02 | 1.53M | 45.90M | 0.07% | 10.50B | 0.00% | -0.10% | +0.03% | -0.70% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 44.76 | +0.07% | +0.03 | 137 | 6.15K | 0.31% | 40.51M | -1.63% | -1.72% | +12.29% | +4.93% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7480 | +0.07% | +0.0005 | 141.18K | 107.48K | 10.45% | 17.44M | +7.77% | -14.81% | +24.67% | -4.10% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.36 | +0.07% | +0.02 | 831.31K | 18.59M | 0.04% | 2.17B | -0.02% | -0.18% | -0.22% | -0.51% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.04 | +0.07% | +0.04 | 336.51K | 17.51M | 0.10% | 3.82B | -0.21% | -0.12% | -0.18% | -0.58% |
iShares MSCI Singapore ETFUS EWS | 29.65 | +0.07% | +0.02 | 341.12K | 10.10M | 0.62% | 920.63M | +0.99% | +0.82% | +7.51% | +7.78% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | +0.07% | +0.01 | 64.40K | 1.38M | 1.82% | 74.07M | -1.38% | +1.04% | -0.14% | +3.32% |
Hartford Equity Premium Income ETFUS HEMI | 41.20 | +0.07% | +0.03 | 1K | 43.86K | 0.07% | 33.99M | -1.58% | -0.43% | +5.02% | +2.21% |
DT MIDSTREAM INCUS DTM | 147.09 | +0.07% | +0.10 | 831.92K | 122.21M | 1.95% | 14.96B | +4.68% | -1.71% | +8.58% | +22.90% |
Amazon.comUS AMZN | 234.27 | +0.07% | +0.16 | 70.28M | 16.66B | 4.05% | 2.52T | -4.77% | -11.69% | +17.52% | +1.49% |
Suncoast Select Growth ETFUS SEMG | 25.85 | +0.07% | +0.02 | 3K | 76.72K | 0.97% | 61.52M | -2.70% | -2.71% | +10.93% | -5.66% |
One Global ETFUS FFND | 31.73 | +0.07% | +0.02 | 39.80K | 1.26M | 0.35% | 101.52M | -1.46% | -0.75% | +12.93% | +5.54% |
Brainsway Ltd.US BWAY | 14.40 | +0.07% | +0.01 | 54.90K | 790.22K | 3.44% | 576.48M | +1.91% | -9.38% | +11.89% | +51.42% |
Fidelity CLO ETFUS FCLO | 50.30 | +0.07% | +0.04 | 3K | 174.29K | 0.05% | 26.41M | +0.06% | -0.05% | +0.50% | +0.34% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.30 | +0.07% | +0.04 | 199.21K | 10.02M | 0.08% | 2.35B | -0.04% | -0.13% | +0.01% | -0.79% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.35 | +0.07% | +0.04 | 659 | 33.22K | 0.03% | 22.66M | -0.11% | +0.11% | +0.04% | -0.94% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 19.64 | +0.07% | +0.01 | 125 | 2.46K | 0.16% | 982.22K | -0.92% | -0.42% | 0.00% | -2.12% |
Duff & Phelps Tax-free IncomeUS DTF | 11.46 | +0.07% | +0.01 | 10.22K | 116.88K | 0.31% | 80.54M | -0.06% | +0.07% | +0.95% | +0.33% |
Doubleline Opportunistic Credit FundUS DBL | 14.31 | +0.07% | +0.01 | 70.59K | 1.01M | 0.59% | 282.94M | -1.31% | -0.07% | +0.56% | -6.16% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.58 | +0.07% | +0.02 | 24.02K | 614.23K | 0.22% | 94.39M | -3.01% | -2.92% | -1.90% | -1.29% |