| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 14.67 | +1.03% | +0.15 | 150.00K | 2.21M | 2.62% | 1.47B | +1.38% | +14.52% | +32.40% | +28.57% |
Algonquin Power & Utilities Corp.US AQNB | 25.42 | +1.03% | +0.26 | 7.68K | 194.70K | 0.71% | 13.39B | +0.31% | -0.39% | +1.27% | +0.79% |
Analog DevicesUS ADI | 240.48 | +1.03% | +2.46 | 907.49K | 215.63M | 1.98% | 119.34B | +2.34% | +11.62% | +32.95% | +13.19% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 37.99 | +1.04% | +0.39 | 118.04K | 4.46M | 1.04% | 759.80M | +3.80% | +2.37% | +11.54% | +8.57% |
authIDUS AUID | 5.35 | +1.04% | +0.06 | 4.02K | 21.42K | 4.16% | 71.86M | +4.39% | +3.79% | +13.00% | -11.21% |
Electrocore LLCUS ECOR | 5.34 | +1.04% | +0.06 | 35.46K | 185.35K | 4.21% | 39.59M | -1.39% | +6.49% | -9.11% | -67.09% |
InformationUS III | 4.85 | +1.04% | +0.05 | 121.87K | 584.47K | 3.13% | 233.79M | +2.11% | +0.41% | +29.68% | +45.21% |
Tsakos Energy NavigationUS TEN | 19.39 | +1.04% | +0.20 | 136.43K | 2.61M | 2.45% | 584.17M | -0.41% | +7.48% | +19.84% | +11.82% |
Monolithic PowerUS MPWR | 739.00 | +1.04% | +7.62 | 154.73K | 113.02M | 2.29% | 35.38B | +3.13% | +10.52% | +48.19% | +24.89% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.35 | +1.04% | +0.27 | 1.56K | 40.79K | 0.77% | 15.41M | +2.15% | +6.64% | +17.58% | +0.97% |
Franklin Systematic Style Premia ETFUS FLSP | 24.35 | +1.04% | +0.25 | 4.66K | 113.64K | 0.21% | 344.57M | +0.58% | -0.04% | -0.73% | +1.85% |
Sound Financial Bancorp, Inc.US SFBC | 46.48 | +1.04% | +0.48 | 8.45K | 389.33K | 1.28% | 118.47M | +0.11% | -7.19% | -8.65% | -11.72% |
Smith MicroUS SMSI | 0.8708 | +1.04% | +0.0090 | 37.16K | 32.33K | 3.48% | 16.91M | -7.85% | +6.32% | +17.36% | -33.53% |
Cool Co LtdUS CLCO | 6.77 | +1.04% | +0.07 | 10.79K | 73.14K | 3.56% | 358.56M | +4.31% | +4.80% | +32.75% | -14.84% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.80 | +1.05% | +0.06 | 2.46K | 14.20K | 1.74% | 13.75M | +5.07% | +14.40% | +4.88% | -13.17% |
Invesco Energy Exploration & Production ETFUS PXE | 28.28 | +1.05% | +0.29 | 5.62K | 157.18K | 1.80% | 71.27M | -0.97% | +3.41% | +6.45% | -4.45% |
NCR Atleos CorporationUS NATL | 28.83 | +1.05% | +0.30 | 104.37K | 2.96M | 2.24% | 2.12B | -1.20% | +8.79% | +11.70% | -15.01% |
Brighthouse Financial IncUS BHFAM | 13.44 | +1.05% | +0.14 | 18.23K | 241.85K | 2.48% | 771.58M | -3.24% | -12.56% | -3.32% | -16.57% |
ForumUS FET | 19.68 | +1.05% | +0.21 | 21.67K | 417.06K | 3.26% | 243.37M | -0.43% | +32.49% | +10.16% | +27.02% |
Manhattan AssociatesUS MANH | 199.55 | +1.05% | +2.08 | 167.05K | 32.97M | 2.55% | 12.12B | +2.52% | +8.16% | +23.36% | -26.16% |