| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Large Cap Index FundUS QLC | 85.35 | +1.39% | +1.17 | 43.30K | 3.69M | 0.98% | 879.11M | +4.26% | +8.00% | +5.03% | +5.38% |
Roundhill Gold WeeklyPay ETFUS GLDW | 54.89 | +1.39% | +0.75 | 16.57K | 911.38K | 0.79% | 26.35M | +1.50% | +2.62% | -8.42% | +3.23% |
iShares Expanded Tech Sector ETFUS IGM | 138.50 | +1.39% | +1.90 | 745.81K | 103.08M | 0.85% | 9.21B | +8.46% | +12.22% | +7.76% | +7.23% |
Vanguard FTSE All-World ex-US ETFUS VEU | 81.63 | +1.39% | +1.12 | 3.44M | 281.76M | 0.98% | 64.54B | +3.06% | +8.52% | +6.52% | +10.97% |
Adasina Social Justice All Cap Global ETFUS JSTC | 21.18 | +1.39% | +0.29 | 6.19K | 131.04K | 0.62% | 275.39M | +4.45% | +7.54% | +2.36% | +4.40% |
Peloton Interactive, Inc.US PTON | 5.10 | +1.39% | +0.07 | 14.28M | 72.58M | 4.08% | 2.17B | +10.39% | +25.62% | -12.97% | -17.21% |
Alger Concentrated Equity ETFUS CNEQ | 36.42 | +1.39% | +0.50 | 118.26K | 4.30M | 0.61% | 478.01M | +7.02% | +12.55% | +6.93% | +5.93% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.53 | +1.39% | +0.68 | 2.82M | 140.03M | 1.00% | 39.54B | +2.78% | +8.50% | +7.18% | +11.53% |
PLDTUS PHI | 21.12 | +1.39% | +0.29 | 84.88K | 1.79M | 1.63% | 4.56B | +0.96% | -0.89% | -4.69% | -2.85% |
Applied Finance IVS International Large ETFUS IVSI | 28.20 | +1.39% | +0.39 | 4.06K | 115.10K | 0.59% | 7.75M | +2.34% | +8.74% | +6.84% | +9.67% |
Strive 500 ETFUS STRV | 45.87 | +1.39% | +0.63 | 45.70K | 2.09M | 0.76% | 1.04B | +4.82% | +7.82% | +3.70% | +4.05% |
Brookfield CorpUS BN | 46.59 | +1.39% | +0.64 | 5.36M | 251.33M | 2.35% | 104.59B | +10.56% | +19.10% | +0.63% | +1.53% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 80.36 | +1.39% | +1.10 | 13.48K | 1.09M | 1.22% | 176.79M | +9.90% | +11.06% | +0.26% | +5.17% |
Nuveen Real Asset Income and Growth FundUS JRI | 13.09 | +1.39% | +0.18 | 211.15K | 2.76M | 1.94% | 358.99M | +0.54% | +7.65% | -4.59% | -3.82% |
Global X Aging Population ETFUS AGNG | 36.81 | +1.39% | +0.51 | 31.20K | 1.15M | 0.48% | 93.13M | +1.70% | +4.85% | -0.36% | +2.55% |
Amplify Tokenization Technology ETFUS TKNQ | 24.34 | +1.39% | +0.33 | 1.83K | 44.57K | 0.54% | 730.20K | +7.50% | +7.50% | -5.45% | -2.74% |
WisdomTree U.S. MidCap Dividend FundUS DON | 55.25 | +1.39% | +0.76 | 100.48K | 5.55M | 1.67% | 3.90B | +1.99% | +6.17% | +1.60% | +7.07% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 88.00 | +1.40% | +1.21 | 15.98K | 1.41M | 1.01% | 778.98M | +4.62% | +8.67% | +3.44% | +4.46% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.53 | +1.40% | +0.31 | 92.18K | 2.06M | 2.38% | 722.80M | +3.02% | +5.08% | +9.74% | +12.09% |
Western Asset Emerging Markets IncomeUS EMD | 10.90 | +1.40% | +0.15 | 145.30K | 1.58M | 0.84% | 633.62M | +4.41% | +6.13% | -0.18% | +2.54% |