| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.29 | +0.14% | +0.07 | 41.75K | 2.14M | 0.09% | 144.64M | +0.74% | +0.12% | -0.74% | -0.13% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.30 | +0.14% | +0.04 | 37.02K | 1.08M | 0.43% | 572.82M | +1.21% | +2.63% | +4.23% | +7.52% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.26 | +0.14% | +0.07 | 6K | 308.23K | 0.11% | 7.69M | +0.56% | +0.33% | +1.77% | -1.62% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.96 | +0.14% | +0.03 | 52.88K | 1.16M | 0.24% | 200.39M | +0.56% | +0.18% | -1.83% | -0.90% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.26 | +0.14% | +0.04 | 118.57K | 3.47M | 0.21% | 16.82M | +0.27% | +0.71% | +2.68% | +4.80% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.35 | +0.14% | +0.06 | 9K | 444.68K | 0.19% | 426.11M | +0.67% | +1.93% | +4.70% | +5.00% |
FT Vest Laddered Buffer ETFUS BUFR | 36.51 | +0.14% | +0.05 | 796.89K | 29.08M | 0.18% | 9.57B | +0.81% | +2.24% | +5.70% | +6.57% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.25 | +0.14% | +0.03 | 80.18K | 1.46M | 0.33% | 124.10M | +0.36% | -0.71% | +0.33% | +0.05% |
iShares Global Materials ETFUS MXI | 113.06 | +0.14% | +0.16 | 12.74K | 1.44M | 0.93% | 361.78M | +2.53% | +2.62% | +1.28% | +16.99% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.46 | +0.14% | +0.05 | 8.73M | 318.43M | 0.71% | 3.92B | +1.82% | +4.48% | +9.29% | +17.33% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.75 | +0.14% | +0.06 | 326.70K | 14.27M | 0.46% | 3.32B | +1.13% | +0.41% | -1.77% | -1.29% |
iShares MSCI China Multisector Tech ETFUS TCHI | 25.52 | +0.14% | +0.04 | 17.02K | 434.98K | 0.75% | 45.94M | +4.49% | +7.45% | +14.32% | +9.08% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.03 | +0.14% | +0.04 | 2K | 59.41K | 0.22% | 52.55M | +1.57% | +4.09% | +7.87% | +8.43% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.27 | +0.14% | +0.09 | 15.76K | 981.97K | 0.27% | 24.91M | +1.85% | +2.59% | +3.00% | +1.48% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.56 | +0.14% | +0.04 | 217.22K | 5.55M | 0.29% | 613.32M | +1.33% | +0.37% | -0.49% | +0.53% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.48 | +0.14% | +0.04 | 807.39K | 20.57M | 0.26% | 6.41B | +0.95% | -0.20% | -1.28% | -0.76% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 83.49 | +0.14% | +0.11 | 57.84K | 4.84M | 0.94% | 1.14B | +0.78% | +3.69% | +5.51% | +11.08% |
Northern Oil & GasUS NOG | 21.77 | +0.14% | +0.03 | 2.60M | 56.20M | 3.43% | 2.30B | -7.83% | -19.85% | -23.29% | +1.40% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.14 | +0.14% | +0.03 | 22.45K | 407.45K | 0.55% | 68.93M | +0.55% | -3.30% | +4.08% | +17.87% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.36 | +0.14% | +0.03 | 9K | 220.01K | 4.63% | 2.34M | 0.00% | 0.00% | 0.00% | -3.88% |