| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.52 | -0.22% | -0.12 | 144.69K | 7.74M | 0.62% | 1.01B | -0.37% | -0.26% | +1.58% | +7.34% |
ChargePoint Holdings Inc.US CHPT | 8.93 | -0.22% | -0.02 | 1.79M | 15.90M | 7.26% | 239.77M | +72.06% | +39.53% | +25.77% | +34.49% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.89 | -0.22% | -0.32 | 9K | 1.29M | 0.32% | 450.10M | -1.56% | -2.28% | +1.26% | +9.60% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.85 | -0.22% | -0.02 | 9K | 93.63K | 1.64% | 1.25M | -15.96% | -20.45% | -31.63% | -55.27% |
Westlake ChemicalUS WLK | 71.62 | -0.22% | -0.16 | 891.89K | 63.69M | 4.26% | 9.19B | -6.10% | -9.54% | -18.10% | -3.14% |
Kimberly-ClarkUS KMB | 98.48 | -0.22% | -0.22 | 9.88M | 974.76M | 1.28% | 32.68B | -9.89% | -9.59% | -4.52% | -2.39% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.43 | -0.22% | -0.05 | 108.42K | 2.44M | 0.31% | 734.58M | -0.18% | -0.31% | -0.88% | -2.82% |
CityUS CHCO | 143.65 | -0.22% | -0.32 | 71.73K | 10.30M | 1.14% | 2.03B | -0.24% | -2.42% | +12.25% | +20.51% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.25 | -0.22% | -0.04 | 701.08K | 14.21M | 0.15% | 3.51B | -0.15% | -0.61% | -0.88% | -1.70% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | -0.22% | -0.05 | 108 | 2.67K | 0.00% | 7.43M | -0.26% | -0.62% | -0.96% | -1.04% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.78 | -0.22% | -0.05 | 952 | 23.61K | 0.12% | 122.68M | -0.28% | -0.68% | -1.00% | -1.55% |
Casey's GeneralUS CASY | 627.64 | -0.22% | -1.39 | 1.12M | 712.75M | 4.60% | 23.26B | -16.71% | -25.19% | -28.06% | +13.56% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.25 | -0.22% | -0.08 | 2K | 70.12K | 0.10% | 96.06M | -0.30% | -0.03% | +1.75% | +7.14% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.88 | -0.22% | -0.05 | 14 | 349.00 | 0.00% | 9.21M | -0.22% | -0.62% | -0.76% | -0.64% |
American Customer Satisfaction ETFUS ACSI | 76.77 | -0.22% | -0.17 | 1K | 79.05K | 0.12% | 117.07M | -1.14% | -1.17% | +2.82% | +14.68% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.00 | -0.22% | -0.05 | 8K | 192.27K | 0.42% | 0 | +0.06% | -0.81% | -0.77% | +0.42% |
TCW Senior Loan ETFUS SLNZ | 45.55 | -0.22% | -0.10 | 281 | 12.80K | 0.00% | 221.51M | -0.11% | -0.49% | -0.14% | -1.65% |
Principal Value ETFUS PY | 56.85 | -0.22% | -0.12 | 8K | 457.15K | 0.19% | 241.62M | -1.97% | -1.15% | +4.23% | +8.93% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.32 | -0.22% | -0.11 | 110.42K | 5.56M | 0.97% | 1.56B | -0.94% | -0.75% | +3.37% | +21.25% |
Pzena International Value ETFUS PZIV | 30.08 | -0.22% | -0.07 | 753 | 22.74K | 0.30% | 15.79M | -1.41% | -0.73% | +5.65% | +17.27% |