| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.34 | +0.14% | +0.04 | 8K | 211.66K | 0.55% | 105.77M | +1.34% | +1.54% | +16.81% | +31.95% |
Goldman Sachs Core Bond ETFUS GBND | 50.58 | +0.14% | +0.07 | 8K | 389.88K | 0.14% | 486.83M | +0.76% | +0.02% | -1.17% | -0.47% |
ACADIA PharmaceuticalsUS ACAD | 21.66 | +0.14% | +0.03 | 1.75M | 37.88M | 1.73% | 3.69B | +1.59% | -3.52% | -7.40% | -18.91% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 32.51 | +0.14% | +0.05 | 2K | 55.96K | 0.09% | 32.18M | +1.01% | +2.59% | +6.04% | +6.70% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 54.81 | +0.14% | +0.08 | 376 | 20.63K | 0.15% | 15.07M | -0.66% | -0.80% | +2.70% | +0.17% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.33 | +0.14% | +0.07 | 7K | 352.87K | 0.08% | 90.59M | +0.18% | -0.01% | +0.04% | -0.38% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.39 | +0.14% | +0.05 | 3K | 88.95K | 0.22% | 22.02M | +1.23% | +2.01% | +5.04% | +5.81% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.38 | +0.14% | +0.05 | 100 | 3.24K | 0.08% | 4.86M | +0.50% | +1.20% | +3.20% | +3.74% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.19 | +0.14% | +0.04 | 3K | 74.74K | 0.74% | 6.25M | +2.64% | +16.25% | +16.97% | +9.26% |
Thornburg Core Plus Bond ETFUS TPLS | 25.15 | +0.14% | +0.04 | 2K | 44.99K | 0.20% | 20.12M | +0.58% | +0.16% | -2.19% | -1.22% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 57.68 | +0.14% | +0.08 | 3K | 176.84K | 0.18% | 233.60M | +1.00% | +2.80% | +6.36% | +8.73% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.84 | +0.14% | +0.03 | 1K | 28.64K | 0.04% | 34.78M | +0.47% | -0.10% | -0.82% | -0.82% |
Fidelity CLO ETFUS FCLO | 50.18 | +0.14% | +0.07 | 8K | 380.95K | 0.14% | 26.34M | -0.14% | +0.03% | +0.51% | +0.10% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.46 | +0.14% | +0.03 | 210 | 4.52K | 0.02% | 5.37M | +0.92% | +0.32% | -1.31% | -0.99% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 50.22 | +0.14% | +0.07 | 4K | 181.77K | 0.14% | 21.09M | +0.80% | +0.98% | +0.08% | +0.77% |
AB Short Duration High Yield ETFUS SYFI | 35.87 | +0.14% | +0.05 | 64.83K | 2.32M | 0.13% | 907.34M | +0.48% | -0.10% | +0.39% | -0.17% |
AB California Intermediate Municipal ETFUS CAM | 25.10 | +0.14% | +0.04 | 190.87K | 4.79M | 0.20% | 1.16B | +0.78% | +0.12% | -0.67% | +0.02% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 45.88 | +0.14% | +0.06 | 36.71K | 1.68M | 0.13% | 864.91M | +0.58% | +1.67% | +4.31% | +4.95% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.83 | +0.14% | +0.04 | 7K | 186.03K | 0.14% | 59.41M | +0.78% | +0.10% | +0.16% | -0.08% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 35.77 | +0.14% | +0.05 | 553.51K | 19.77M | 0.95% | 336.49M | -3.19% | -0.58% | +7.51% | +2.38% |