| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas Elliman Inc.US DOUG | 1.73 | +0.58% | +0.01 | 376.19K | 647.26K | 3.78% | 157.27M | -4.95% | -13.93% | +1.17% | -27.00% |
Sprott Physical Gold TrustUS PHYS | 32.86 | +0.58% | +0.19 | 4.25M | 140.47M | 1.39% | 15.90B | -3.01% | -0.42% | +0.74% | -0.48% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.50 | +0.58% | +0.72 | 944.96K | 117.52M | 0.99% | 31.24B | -1.40% | -2.74% | +1.71% | +22.08% |
West Bancorporation IncUS WTBA | 29.37 | +0.58% | +0.17 | 44.44K | 1.30M | 1.78% | 500.12M | +1.24% | -2.10% | +18.52% | +32.36% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.06 | +0.58% | +0.24 | 45.19K | 1.90M | 0.78% | 471.11M | +0.01% | -1.64% | -4.27% | +30.70% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.09 | +0.58% | +0.38 | 5K | 354.16K | 0.38% | 297.41M | -1.94% | -3.13% | +0.80% | +13.34% |
SLR Investment CorpUS SLRC | 12.08 | +0.58% | +0.07 | 437.42K | 5.29M | 1.79% | 659.02M | -4.35% | -7.36% | -3.36% | -21.86% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.23 | +0.58% | +0.21 | 15.65K | 567.19K | 0.12% | 704.67M | -0.10% | +0.07% | +2.06% | +11.37% |
Oakmark Global Large Cap ETFUS OAKG | 27.07 | +0.58% | +0.16 | 1K | 33.39K | 0.11% | 38.16M | -2.91% | -1.05% | +6.75% | +5.11% |
Oscar Health, Inc.US OSCR | 32.77 | +0.58% | +0.19 | 7.10M | 234.72M | 5.06% | 10.11B | +1.64% | +6.47% | +14.74% | +128.04% |
Calisa Acquisition CorpUS ALIS | 10.34 | +0.58% | +0.06 | 426 | 4.39K | 0.00% | 87.14M | +0.88% | +1.47% | +2.17% | +4.13% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.08 | +0.58% | +0.25 | 16.43K | 707.69K | 0.93% | 159.40M | -1.01% | -2.25% | +5.85% | +25.49% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.06 | +0.58% | +0.07 | 194.78K | 2.35M | 6.75% | 932.74M | -4.06% | -11.91% | -1.79% | -4.66% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.89 | +0.58% | +0.04 | 15.04M | 103.35M | 4.23% | 4.04B | -4.57% | -3.23% | +46.28% | -13.33% |
Duke Energy CorpUS DUKU | 49.91 | +0.58% | +0.29 | 53.18K | 2.64M | 0.89% | 38.91B | -0.46% | 0.00% | 0.00% | -0.87% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.29 | +0.58% | +0.18 | 2K | 75.34K | 0.00% | 14.86M | -0.65% | -1.50% | -4.33% | -1.32% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.86 | +0.58% | +0.33 | 19.37K | 1.10M | 0.12% | 1.26B | +0.14% | +0.68% | +3.21% | +10.28% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.46 | +0.58% | +0.17 | 134.19K | 3.95M | 0.89% | 2.45B | -0.48% | -1.94% | +3.83% | +26.43% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.85 | +0.59% | +0.68 | 30.65K | 3.59M | 0.84% | 1.40B | -2.21% | -5.39% | -1.24% | +21.57% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.24 | +0.59% | +0.23 | 22.51K | 907.53K | 0.45% | 194.96M | -0.62% | -5.07% | -9.43% | +14.33% |