US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Snow Rothschild Acquisition Corp. US ISNRU	9.99	0.00%	0.00	0	0	0.00%	199.80M	+0.35%	+0.30%	-0.30%	-0.10%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
Ispire Technology Inc. US ISPR	1.36	0.00%	0.00	7K	9.77K	5.15%	78.55M	+0.74%	+0.74%	-5.56%	-51.43%
Defiance KSM Israel 120 ETF US ISRL	23.90	0.00%	0.00	22	530.00	0.00%	1.19M	+0.83%	-2.89%	+59.30%	+59.30%
ITHAX Acquisition Corp. III US ITHAU	10.11	0.00%	0.00	8	81	0.00%	310.04M	0.00%	-0.20%	+0.50%	+1.35%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Janus Henderson AA-A CLO ETF US JA	50.23	0.00%	0.00	1K	59.31K	0.02%	183.34M	+0.03%	-0.18%	-0.02%	+0.33%
Janus Henderson AAA CLO ETF US JAAA	50.61	0.00%	0.00	7.11M	359.76M	0.02%	32.55B	+0.06%	-0.18%	-0.12%	+0.06%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%
Jackson Acquisition Co II US JACS	10.83	0.00%	0.00	261.01K	2.83M	0.09%	320.46M	+0.19%	0.00%	+1.17%	+3.93%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	0.00%	-0.09%	-0.09%	+0.28%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.78	0.00%	0.00	44	1.09K	0.00%	14.25M	+0.10%	-1.00%	-0.12%	+0.45%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.49	0.00%	0.00	35	1.21K	0.00%	37.08M	+0.04%	+0.10%	+1.58%	+4.48%
JBDI Holdings Limited US JBDI	2.34	0.00%	0.00	133.21K	311.90K	12.82%	22.26M	-9.65%	+104.37%	+103.48%	+56.90%
JPMorgan California Tax Free Bond ETF US JCAL	48.35	0.00%	0.00	142.70K	6.90M	0.27%	511.79M	+0.92%	+1.66%	-2.05%	-3.47%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.71	0.00%	0.00	9K	24.48K	7.56%	9.53M	-6.55%	-6.87%	-3.21%	+20.44%
Jiade Limited US JDZG	6.56	0.00%	0.00	1.36M	8.76M	8.08%	35.63M	+3.47%	+52.20%	-86.88%	-96.76%
Jena Acquisition Corp II US JENA	10.42	0.00%	0.00	6	63	0.00%	301.92M	0.00%	+0.29%	+0.29%	+2.46%

1 ...406 407 408 409 410 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.003516,"changeRate20Day":0.003012,"changeRate60Day":-0.002994,"changeRateWTD":0.003516,"changeRateMTD":0.008073,"changeRateQTD":0.008073,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISPR","nameCN":"Ispire Technology Inc.","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":7305,"market":"US","high":1.36,"low":1.29,"preClose":1.36,"open":1.32,"turnoverRate":0.00037,"peRate":0,"amplitude":0.051471,"marketValue":78546080.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.01,"changeRate5Day":0.007407,"changeRate20Day":0.007407,"changeRate60Day":-0.055556,"changeRateWTD":0.007407,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.514286,"amount":9767.99989,"eps":-0.58,"lyrEps":-0.58,"lyrPeRate":0,"pbRate":-2.685684,"volumeRatio":0.634093,"roa":-0.244694,"roe":-4.285685,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26878717.68,"shortable":3,"shares":57754471,"floatShares":19763763,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":1,"amount":1.36,"timestamp":1792786204761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":1,"amount":1.36,"timestamp":1792786204761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.2808,"impliedVolPercentile":0.8207},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":23.895,"close":23.895,"volume":22,"market":"US","high":23.895,"low":23.895,"preClose":23.895,"open":23.895,"turnoverRate":0.00044,"peRate":574.82742,"amplitude":0,"marketValue":1194750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":23.0583,"changeRate5Day":0.008262,"changeRate20Day":-0.028852,"changeRate60Day":0.593,"changeRateWTD":0.008262,"changeRateMTD":-0.003578,"changeRateQTD":-0.003578,"changeRateYTD":0.593,"amount":530.000019,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":109.872172,"pbRate":-0.142498,"volumeRatio":0.588238,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":83.141446,"amplitude":0,"marketValue":310040337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001974,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.001974,"changeRateQTD":-0.001974,"changeRateYTD":0.013534,"amount":81,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.150882,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310040337,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JA","nameCN":"Janus Henderson AA-A CLO ETF","changeRate":0,"change":0,"latestPrice":50.23,"close":50.23,"volume":1180,"market":"US","high":50.24,"low":50.23,"preClose":50.23,"open":50.235,"turnoverRate":0.000323,"peRate":0,"amplitude":0.000199,"marketValue":183339500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":49.85,"changeRate5Day":0.000299,"changeRate20Day":-0.001789,"changeRate60Day":-0.000199,"changeRateWTD":0.000299,"changeRateMTD":0.003998,"changeRateQTD":0.003998,"changeRateYTD":0.003296,"amount":59309.359283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4768,"divideRate":0.029401,"floatMarketCap":183339500,"shortable":3,"shares":3650000,"floatShares":3650000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:54 EDT","volume":19,"amount":954.27,"timestamp":1792788851803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.23,"latestTime":"07:30 EDT","volume":23,"amount":1156.130075,"timestamp":1792755028944,"change":0.060000000000002274,"changeRate":0.00119450527573168},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"16:54 EDT","volume":19,"amount":954.27,"timestamp":1792788851803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":7107848,"market":"US","high":50.62,"low":50.61,"preClose":50.61,"open":50.61,"turnoverRate":0.011052,"peRate":0,"amplitude":0.000198,"marketValue":32549821500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000593,"changeRate20Day":-0.001775,"changeRate60Day":-0.001184,"changeRateWTD":0.000593,"changeRateMTD":0.002774,"changeRateQTD":0.002774,"changeRateYTD":0.000593,"amount":359762870.79306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008617,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4495,"divideRate":0.0484,"floatMarketCap":32549821500,"shortable":3,"shares":643150000,"floatShares":643150000,"hourTrading":{"tag":"盘后","latestPrice":50.6129,"preClose":50.61,"latestTime":"19:54 EDT","volume":32424,"amount":1641012.8541,"timestamp":1792799692521,"change":0.0029000000000038995,"changeRate":0.000057300928670300325},"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.61,"latestTime":"09:29 EDT","volume":59847,"amount":3028862.894088,"timestamp":1792762199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6129,"preClose":50.61,"latestTime":"19:54 EDT","volume":32424,"amount":1641012.8541,"timestamp":1792799692521,"change":0.0029000000000038995,"changeRate":0.000057300928670300325},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.61000061035156,"latestTime":"20261023 04:00 EDT","volume":608,"amount":30768,"timestamp":1792742400528,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.0159},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":261012,"market":"US","high":10.83,"low":10.82,"preClose":10.83,"open":10.83,"turnoverRate":0.011694,"peRate":37.617096,"amplitude":0.000923,"marketValue":320459700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.4,"changeRate5Day":0.00185,"changeRate20Day":0,"changeRate60Day":0.011677,"changeRateWTD":0.00185,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039347,"amount":2825258.949829,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.155147,"pbRate":-2425.868843,"volumeRatio":7.971585,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241720185,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:00 EDT","volume":52,"amount":562.64,"timestamp":1792785602519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:00 EDT","volume":52,"amount":562.64,"timestamp":1792785602519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":44,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":14248500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0599,"week52Low":24.13,"changeRate5Day":0.00101,"changeRate20Day":-0.009988,"changeRate60Day":-0.001217,"changeRateWTD":0.00101,"changeRateMTD":0.001819,"changeRateQTD":0.001819,"changeRateYTD":0.004459,"amount":1087.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2422,"divideRate":0.050129,"floatMarketCap":14248500,"shortable":3,"shares":575000,"floatShares":575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.49,"close":34.49,"volume":35,"market":"US","high":34.49,"low":34.49,"preClose":34.49,"open":34.49,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":37076818.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5684,"week52Low":32.442,"changeRate5Day":0.000435,"changeRate20Day":0.001045,"changeRate60Day":0.015756,"changeRateWTD":0.000435,"changeRateMTD":0.0032,"changeRateQTD":0.0032,"changeRateYTD":0.044835,"amount":1205.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37076818.98,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.48500061035156,"preClose":34.48500061035156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":133209,"market":"US","high":2.5,"low":2.2,"preClose":2.34,"open":2.2,"turnoverRate":0.026422,"peRate":185.552298,"amplitude":0.128205,"marketValue":22264047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":0.7832,"changeRate5Day":-0.096525,"changeRate20Day":1.043668,"changeRate60Day":1.034783,"changeRateWTD":-0.096525,"changeRateMTD":1.127273,"changeRateQTD":1.127273,"changeRateYTD":0.568996,"amount":311899.160937,"eps":0.012611,"lyrEps":0.012611,"lyrPeRate":185.552296,"pbRate":5.794911,"volumeRatio":0.083974,"roa":0.002737,"roe":0.030761,"changeRate5Min":-0.010571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797344,"shortable":3,"shares":9514550,"floatShares":5041600,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:54 EDT","volume":4115,"amount":9500.7378,"timestamp":1792799687253,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"preHourTrading":{"tag":"盘前","latestPrice":2.2632,"preClose":2.34,"latestTime":"09:22 EDT","volume":5546,"amount":12631.68773,"timestamp":1792761767482,"change":-0.07679999999999998,"changeRate":-0.032820512820512814},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:54 EDT","volume":4115,"amount":9500.7378,"timestamp":1792799687253,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.3399999141693115,"latestTime":"20261023 04:00 EDT","volume":2459,"amount":5700,"timestamp":1792742401570,"change":-0.08999991416931152,"changeRate":-0.038461503192516594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCAL","nameCN":"JPMorgan California Tax Free Bond ETF","changeRate":0,"change":0,"latestPrice":48.35,"close":48.35,"volume":142701,"market":"US","high":48.42,"low":48.29,"preClose":48.35,"open":48.36,"turnoverRate":0.013481,"peRate":0,"amplitude":0.002689,"marketValue":511791905.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.465,"week52Low":46.98,"changeRate5Day":0.009184,"changeRate20Day":0.016574,"changeRate60Day":-0.020462,"changeRateWTD":0.009184,"changeRateMTD":0.021335,"changeRateQTD":0.021335,"changeRateYTD":-0.034737,"amount":6900305.156593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656998,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6439,"divideRate":0.034,"floatMarketCap":511791905.8,"shortable":3,"shares":10585148,"floatShares":10585148,"hourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:10 EDT","volume":1,"amount":48.35,"timestamp":1792786204458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:10 EDT","volume":1,"amount":48.35,"timestamp":1792786204458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":8844,"market":"US","high":2.905,"low":2.7,"preClose":2.71,"open":2.79,"turnoverRate":0.003203,"peRate":0,"amplitude":0.075646,"marketValue":9534102.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.54,"changeRate5Day":-0.065517,"changeRate20Day":-0.068729,"changeRate60Day":-0.032143,"changeRateWTD":-0.065517,"changeRateMTD":-0.068729,"changeRateQTD":-0.068729,"changeRateYTD":0.204444,"amount":24481.000697,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.645314,"volumeRatio":1.434829,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7482036.29,"shortable":3,"shares":3518119,"floatShares":2760899,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:18 EDT","volume":27,"amount":73.71,"timestamp":1792786717607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:18 EDT","volume":27,"amount":73.71,"timestamp":1792786717607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0,"change":0,"latestPrice":6.56,"close":6.56,"volume":1359380,"market":"US","high":6.6099,"low":6.08,"preClose":6.56,"open":6.44,"turnoverRate":0.264862,"peRate":0,"amplitude":0.080777,"marketValue":35630640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1014.975,"week52Low":2.63,"changeRate5Day":0.0347,"changeRate20Day":0.522042,"changeRate60Day":-0.8688,"changeRateWTD":0.0347,"changeRateMTD":0.539906,"changeRateQTD":0.539906,"changeRateYTD":-0.967605,"amount":8759612.34704,"eps":-54.95546,"lyrEps":-54.954463,"lyrPeRate":0,"pbRate":0.29549,"volumeRatio":1.631874,"roa":-0.067811,"roe":-0.109654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33668544,"shortable":3,"shares":5431500,"floatShares":5132400,"hourTrading":{"tag":"盘后","latestPrice":6.6514,"preClose":6.56,"latestTime":"19:59 EDT","volume":18204,"amount":120973.3361,"timestamp":1792799970498,"change":0.09140000000000015,"changeRate":0.013932926829268315},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.56,"latestTime":"09:29 EDT","volume":16012,"amount":103602.691786,"timestamp":1792762169035,"change":-0.05999999999999961,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":6.6514,"preClose":6.56,"latestTime":"19:59 EDT","volume":18204,"amount":120973.3361,"timestamp":1792799970498,"change":0.09140000000000015,"changeRate":0.013932926829268315},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":6,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":41.580206,"amplitude":0,"marketValue":301919500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.002887,"changeRate60Day":0.002887,"changeRateWTD":0,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.024582,"amount":63,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.710915,"volumeRatio":0.000046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223509000,"shortable":3,"shares":28975000,"floatShares":21450000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}