| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioNexus Gene Lab Corp.US BGLC | 2.18 | +0.46% | +0.01 | 2.31K | 5.11K | 5.99% | 5.15M | -5.22% | -14.17% | -40.06% | -44.81% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 54.50 | +0.46% | +0.25 | 144.12K | 7.84M | 0.52% | 3.14B | +1.89% | -0.18% | -3.30% | -1.94% |
XOMA CorpUS XOMAP | 26.15 | +0.46% | +0.12 | 164.00 | 4.29K | 0.00% | 25.73M | -1.24% | +1.36% | -0.37% | -2.68% |
Chatham LodgingUS CLDT | 8.71 | +0.46% | +0.04 | 376.60K | 3.28M | 2.08% | 411.58M | +4.94% | +11.67% | +26.05% | +27.90% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 42.52 | +0.46% | +0.20 | 403.00 | 17.77K | 0.00% | 2.13M | -0.58% | -8.52% | -17.52% | -19.56% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 33.74 | +0.46% | +0.16 | 20.48K | 690.37K | 0.80% | 163.64M | +1.03% | +0.48% | +19.69% | +24.50% |
Atlanta Braves-AUS BATRA | 50.01 | +0.46% | +0.23 | 124.32K | 6.24M | 1.91% | 3.20B | +2.10% | +4.04% | +15.58% | +17.70% |
Vanguard Mid-Cap Growth ETFUS VOT | 278.02 | +0.46% | +1.28 | 171.61K | 47.65M | 0.78% | 17.82B | +2.56% | +3.61% | -2.57% | -0.40% |
Oxford Square Capital CorpUS OXSQH | 24.83 | +0.46% | +0.11 | 12.42K | 307.59K | 0.75% | 0.00 | -0.67% | -0.28% | -1.04% | -2.55% |
NEOS S&P 500 High Income ETFUS SPYI | 52.10 | +0.46% | +0.24 | 5.41M | 281.18M | 0.50% | 8.75B | +2.42% | +1.76% | -1.88% | -0.82% |
Xtrackers Nifty 500 India ETFUS IND | 22.79 | +0.46% | +0.11 | 368.00 | 8.38K | 0.26% | 4.56M | +1.27% | +3.33% | -6.02% | -8.03% |
Safe BulkersUS SB | 6.51 | +0.46% | +0.03 | 387.93K | 2.52M | 2.08% | 666.16M | -0.91% | +6.90% | +27.15% | +35.06% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.62 | +0.46% | +0.13 | 7.26K | 199.76K | 0.45% | 63.24M | +1.86% | +1.73% | -0.63% | +0.42% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.66 | +0.46% | +0.10 | 1.31M | 28.37M | 0.70% | 2.32B | +3.00% | +2.65% | -1.32% | +0.51% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 32.23 | +0.46% | +0.15 | 5.84K | 187.45K | 0.43% | 50.28M | +2.41% | +4.39% | +2.16% | +4.52% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 57.10 | +0.46% | +0.26 | 20.50K | 1.17M | 0.63% | 189.00M | +1.89% | +1.26% | -1.28% | +0.06% |
iShares Convertible Bond ETFUS ICVT | 110.31 | +0.46% | +0.51 | 792.39K | 87.08M | 1.02% | 5.59B | +2.72% | +5.64% | +6.56% | +11.99% |
Brown Advisory Flexible Equity ETFUS BAFE | 27.38 | +0.46% | +0.13 | 16.35K | 446.76K | 0.62% | 1.57B | +3.62% | +5.67% | -1.20% | +0.22% |
Elme CommunitiesUS ELME | 2.16 | +0.47% | +0.01 | 622.59K | 1.35M | 1.40% | 191.93M | +5.37% | +3.35% | -29.87% | -87.59% |
Forian Inc.US FORA | 2.16 | +0.47% | +0.01 | 6.85K | 14.72K | 0.93% | 67.12M | +0.93% | +5.88% | +3.35% | +1.89% |