| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.23 | 0.00% | 0.00 | 101.00 | 2.25K | 0.00% | 10.00M | +0.12% | +0.26% | -3.76% | -2.90% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.12 | 0.00% | 0.00 | 104.00 | 2.30K | 0.00% | 8.85M | -0.14% | +0.25% | -5.71% | -4.49% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 711.00M | 0.00% | -4.81% | -8.38% | -12.44% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 780.75M | 0.00% | -2.02% | -10.61% | -13.79% |
ChaseUS CCF | 127.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.21B | 0.00% | 0.00% | 0.00% | 0.00% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 356.65M | +0.29% | -0.05% | 0.00% | +0.39% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 359.77M | -0.10% | -0.86% | +0.19% | -0.58% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 384.96M | 0.00% | 0.00% | -2.78% | -1.41% |
CARECLOUD INC 11% CUM RED PERP PRF SER AUS CCLDP | 19.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.94M | 0.00% | 0.00% | 0.00% | 0.00% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 344.84M | 0.00% | 0.00% | 0.00% | 0.00% |
CNB Financial Corp 7.125% Series AUS CCNEP | 25.05 | 0.00% | 0.00 | 2.00 | 50.36 | 0.00% | 60.50M | -0.57% | +0.11% | +2.12% | +0.20% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 25.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 105.86M | +1.42% | +3.19% | 0.00% | +0.18% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.96 | 0.00% | 0.00 | 5.00 | 98.82 | 0.00% | 9.98M | -0.41% | -0.41% | -0.44% | -0.44% |
Churchill Capital Corp XIUS CCXI | 10.15 | 0.00% | 0.00 | 31.00 | 314.57 | 0.00% | 565.36M | -0.10% | -0.83% | +1.50% | +1.50% |
Churchill Capital Corp. XIUS CCXIU | 10.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 577.05M | +0.49% | +0.68% | +3.60% | +1.47% |
Comcast Holdings CorpUS CCZ | 64.38 | 0.00% | 0.00 | 1.00 | 62.05 | 0.00% | 60.97B | 0.00% | 0.00% | +3.01% | +7.28% |