| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.61% | +0.24 | 9K | 351.16K | 0.45% | 237.11M | -0.55% | -0.35% | +2.26% | +7.75% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.10 | +0.61% | +0.53 | 3K | 286.79K | 0.17% | 726.85M | -2.09% | -5.16% | +0.19% | +18.55% |
Kingsoft Cloud Holdings LtdUS KC | 9.96 | +0.61% | +0.06 | 842.64K | 8.45M | 1.92% | 2.99B | -4.96% | -12.71% | -7.35% | -3.67% |
ValhiUS VHI | 18.26 | +0.61% | +0.11 | 3K | 54.70K | 1.80% | 516.80M | +1.22% | +10.94% | +25.15% | +51.54% |
Valens Semiconductor Ltd.US VLN | 1.66 | +0.61% | +0.01 | 752.85K | 1.26M | 4.55% | 179.28M | -0.60% | -14.43% | -29.36% | +16.90% |
HBT Financial, Inc.US HBT | 36.51 | +0.61% | +0.22 | 81.53K | 2.97M | 1.98% | 1.33B | +0.41% | -1.91% | +21.17% | +41.24% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.83 | +0.61% | +0.21 | 23.51K | 819.44K | 1.13% | 423.71M | -2.22% | -3.70% | -1.78% | +16.06% |
Accel Entertainment IncUS ACEL | 11.60 | +0.61% | +0.07 | 294.17K | 3.41M | 0.95% | 946.18M | -1.69% | -6.53% | -11.31% | +1.67% |
Schwab U.S. REIT ETFUS SCHH | 23.20 | +0.61% | +0.14 | 10.08M | 233.85M | 0.78% | 11.08B | -1.74% | -3.57% | -3.37% | +11.06% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.54 | +0.61% | +0.20 | 2K | 74.89K | 0.14% | 12.58M | -3.53% | -4.57% | +5.12% | +15.39% |
Zhibao Technology Inc.US ZBAO | 0.1490 | +0.61% | +0.0009 | 1.09M | 164.06K | 8.10% | 66.90M | -15.34% | -29.05% | -75.61% | -83.46% |
SPDR Gold ETFUS GLD | 398.77 | +0.61% | +2.41 | 10.96M | 4.39B | 1.39% | 146.83B | -2.79% | -0.05% | +0.29% | +0.62% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.38 | +0.61% | +0.33 | 5K | 281.18K | 0.24% | 354.41M | -0.81% | -0.81% | +2.40% | +9.09% |
iShares Core MSCI Europe ETFUS IEUR | 76.07 | +0.61% | +0.46 | 364.82K | 27.77M | 0.53% | 9.15B | -1.92% | -2.75% | +1.14% | +7.17% |
Aptus July Buffer ETFUS JULB | 28.11 | +0.61% | +0.17 | 5K | 141.48K | 0.25% | 47.22M | -0.50% | -0.32% | +3.04% | +9.80% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 25.68 | +0.61% | +0.16 | 15.38K | 395.79K | 3.21% | 38.52M | +4.33% | +24.41% | +77.47% | +171.34% |
NavigatorUS NVGS | 23.13 | +0.61% | +0.14 | 246.85K | 5.69M | 2.04% | 1.43B | +2.25% | +11.63% | +3.07% | +33.55% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.56 | +0.61% | +0.20 | 467 | 15.69K | 0.05% | 79.19M | -0.41% | -2.11% | +0.98% | +8.59% |
Acuitas Small Cap Active ETFUS AIMS | 27.55 | +0.61% | +0.17 | 1K | 36.74K | 0.11% | 87.47M | -1.20% | -4.35% | -1.88% | +8.38% |
Peloton Interactive, Inc.US PTON | 4.95 | +0.61% | +0.03 | 4.75M | 23.63M | 1.63% | 2.17B | -7.99% | -10.97% | -13.46% | -19.64% |