US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares AAA CLO Active ETF US CLOA	51.98	0.00%	0.00	375.21K	19.50M	0.06%	2.26B	+0.11%	-0.04%	+0.31%	+0.45%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.24	0.00%	0.00	8	202	0.00%	47.96M	+0.08%	+0.42%	+0.46%	+0.76%
Clover Health Corp US CLOV	4.23	0.00%	0.00	4.18M	17.67M	2.84%	2.24B	+1.93%	+1.44%	+15.89%	+80.00%
Eldridge BBB-B CLO ETF US CLOZ	26.25	0.00%	0.00	340.58K	8.95M	0.27%	800.62M	-0.08%	-0.57%	-0.40%	-0.87%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.97	0.00%	0.00	6	156	0.00%	2.86M	+0.35%	+1.22%	+1.30%	+3.22%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.37	0.00%	0.00	25	2.69K	0.00%	3.10M	+0.07%	+0.27%	+1.00%	+2.64%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.97	0.00%	0.00	65	2.02K	0.00%	3.10M	-0.06%	+6.09%	+5.04%	+28.19%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+30.01%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMS Energy Corp US CMSD	21.18	0.00%	0.00	74.51K	1.58M	0.99%	0	+0.95%	-4.21%	-6.28%	-8.51%
Core Molding US CMT	25.00	0.00%	0.00	24.74K	621.55K	3.78%	221.23M	-4.40%	+6.11%	+6.34%	+24.69%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+10.93%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	1	11	0.00%	87.78M	0.00%	0.00%	-4.74%	+2.79%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Australian Oilseeds Holdings Ltd US COOT	0.4600	0.00%	0.0000	27.59M	12.74M	2.74%	13.75M	+6.98%	+21.08%	-26.34%	-10.68%

1 ...405 406 407 408 409 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"CLOA","nameCN":"iShares AAA CLO Active ETF","changeRate":0,"change":0,"latestPrice":51.975,"close":51.975,"volume":375214,"market":"US","high":51.99,"low":51.96,"preClose":51.975,"open":51.97,"turnoverRate":0.008645,"peRate":0,"amplitude":0.000577,"marketValue":2255715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.05,"week52Low":51.53,"changeRate5Day":0.001059,"changeRate20Day":-0.000385,"changeRate60Day":0.003088,"changeRateWTD":0.001059,"changeRateMTD":-0.000385,"changeRateQTD":0.001252,"changeRateYTD":0.004453,"amount":19501721.313568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856576,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5156,"divideRate":0.0484,"floatMarketCap":2255715000,"shortable":3,"shares":43400000,"floatShares":43400000,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.975,"latestTime":"19:30 EDT","volume":173,"amount":8991.685,"timestamp":1787959806931,"change":-0.005000000000002558,"changeRate":-0.00009620009620014542},"preHourTrading":{"tag":"盘前","latestPrice":51.98,"preClose":51.975,"latestTime":"09:19 EDT","volume":203,"amount":10551.87098,"timestamp":1787923171987,"change":0.0049999999999954525,"changeRate":0.0000962000962000087},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.975,"latestTime":"19:30 EDT","volume":173,"amount":8991.685,"timestamp":1787959806931,"change":-0.005000000000002558,"changeRate":-0.00009620009620014542},"overnightTrading":{"tag":"夜盘","latestPrice":51.974998474121094,"preClose":51.974998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":8,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":25.04,"changeRate5Day":0.000793,"changeRate20Day":0.004177,"changeRate60Day":0.004577,"changeRateWTD":0.000793,"changeRateMTD":0.004177,"changeRateQTD":0.004961,"changeRateYTD":0.007585,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009893,"floatMarketCap":47956000,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2,"amount":50.5,"timestamp":1787947450147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2,"amount":50.5,"timestamp":1787947450147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOV","nameCN":"Clover Health Corp","changeRate":0,"change":0,"latestPrice":4.23,"close":4.23,"volume":4177603,"market":"US","high":4.29,"low":4.17,"preClose":4.23,"open":4.18,"turnoverRate":0.010115,"peRate":0,"amplitude":0.028369,"marketValue":2238294221.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":1.58,"changeRate5Day":0.019277,"changeRate20Day":0.014388,"changeRate60Day":0.158904,"changeRateWTD":0.019277,"changeRateMTD":0.014388,"changeRateQTD":-0.192748,"changeRateYTD":0.8,"amount":17666675.102021,"eps":-0.041089,"lyrEps":-0.167098,"lyrPeRate":0,"pbRate":5.948844,"volumeRatio":1.414809,"roa":-0.017718,"roe":-0.050974,"changeRate5Min":0.005945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1746990000,"shortable":3,"shares":529147570,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":4.2735,"preClose":4.23,"latestTime":"19:57 EDT","volume":81894,"amount":346531.8732,"timestamp":1787961454061,"change":0.04349999999999987,"changeRate":0.01028368794326238},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.23,"latestTime":"09:29 EDT","volume":11955,"amount":50411.569035,"timestamp":1787923751039,"change":-0.0600000000000005,"changeRate":-0.014184397163120683},"postHourTrading":{"tag":"盘后","latestPrice":4.2735,"preClose":4.23,"latestTime":"19:57 EDT","volume":81894,"amount":346531.8732,"timestamp":1787961454061,"change":0.04349999999999987,"changeRate":0.01028368794326238},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260828 04:00 EDT","volume":6,"amount":25,"timestamp":1787904002228,"change":0,"changeRate":0},"impliedVol":0.6258,"impliedVolPercentile":0.0757},{"symbol":"CLOZ","nameCN":"Eldridge BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":340577,"market":"US","high":26.31,"low":26.24,"preClose":26.25,"open":26.25,"turnoverRate":0.011166,"peRate":0,"amplitude":0.002667,"marketValue":800624081.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9499,"week52Low":25.23,"changeRate5Day":-0.000761,"changeRate20Day":-0.005682,"changeRate60Day":-0.003984,"changeRateWTD":-0.000761,"changeRateMTD":-0.005682,"changeRateQTD":-0.006435,"changeRateYTD":-0.008686,"amount":8945422.29369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160728,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8958,"divideRate":0.072221,"floatMarketCap":800624081.25,"shortable":3,"shares":30499965,"floatShares":30499965,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"19:30 EDT","volume":41,"amount":1078.33,"timestamp":1787959806115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.25,"latestTime":"07:37 EDT","volume":2,"amount":52.5,"timestamp":1787917029215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"19:30 EDT","volume":41,"amount":1078.33,"timestamp":1787959806115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9694,"close":25.9694,"volume":6,"market":"US","high":25.9694,"low":25.9694,"preClose":25.9694,"open":25.9694,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2856634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":0.003474,"changeRate20Day":0.012156,"changeRate60Day":0.013037,"changeRateWTD":0.003474,"changeRateMTD":0.012156,"changeRateQTD":0.013689,"changeRateYTD":0.03217,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856634,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.37,"close":103.37,"volume":25,"market":"US","high":103.37,"low":103.37,"preClose":103.37,"open":103.37,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":3101100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.37,"week52Low":100.01,"changeRate5Day":0.000726,"changeRate20Day":0.002716,"changeRate60Day":0.009966,"changeRateWTD":0.000726,"changeRateMTD":0.002716,"changeRateQTD":0.008583,"changeRateYTD":0.026362,"amount":2686.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101100,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:10 EDT","volume":4,"amount":413.54,"timestamp":1787947804542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:10 EDT","volume":4,"amount":413.54,"timestamp":1787947804542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.9701,"close":30.9701,"volume":65,"market":"US","high":30.9701,"low":30.9701,"preClose":30.9701,"open":30.9701,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":3097010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":-0.000591,"changeRate20Day":0.060896,"changeRate60Day":0.050368,"changeRateWTD":-0.000591,"changeRateMTD":0.060896,"changeRateQTD":0.123326,"changeRateYTD":0.281875,"amount":2018.000011,"eps":0,"lyrEps":0.417298,"lyrPeRate":74.215788,"pbRate":0,"volumeRatio":1.365549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.076503,"floatMarketCap":3097010,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.9701,"preClose":30.9701,"latestTime":"16:04 EDT","volume":1,"amount":30.9739,"timestamp":1787947452582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9701,"preClose":30.9701,"latestTime":"16:04 EDT","volume":1,"amount":30.9739,"timestamp":1787947452582,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1315},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1484},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMSD","nameCN":"CMS Energy Corp","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":74507,"market":"US","high":21.33,"low":21.12,"preClose":21.18,"open":21.27,"turnoverRate":0,"peRate":6.371841,"amplitude":0.009915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":20.92,"changeRate5Day":0.009533,"changeRate20Day":-0.042062,"changeRate60Day":-0.062832,"changeRateWTD":0.009533,"changeRateMTD":-0.042062,"changeRateQTD":-0.032877,"changeRateYTD":-0.085097,"amount":1578143.975565,"eps":3.324,"lyrEps":2.402826,"lyrPeRate":8.814621,"pbRate":0,"volumeRatio":1.486305,"roa":0.032365,"roe":0.138519,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468778,"divideRate":0.069347,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:10 EDT","volume":64,"amount":1355.52,"timestamp":1787947804545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:10 EDT","volume":64,"amount":1355.52,"timestamp":1787947804545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMT","nameCN":"Core Molding","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":24743,"market":"US","high":25.8552,"low":24.91,"preClose":25,"open":25.1,"turnoverRate":0.003433,"peRate":29.804234,"amplitude":0.037808,"marketValue":221225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.6,"changeRate5Day":-0.043977,"changeRate20Day":0.061121,"changeRate60Day":0.063377,"changeRateWTD":-0.043977,"changeRateMTD":0.061121,"changeRateQTD":0.059322,"changeRateYTD":0.246883,"amount":621546.021313,"eps":0.838807,"lyrEps":1.29,"lyrPeRate":19.379845,"pbRate":1.373411,"volumeRatio":1.032817,"roa":0.033031,"roe":0.046722,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180175000,"shortable":3,"shares":8849000,"floatShares":7207000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":150,"amount":3750,"timestamp":1787947805273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25,"latestTime":"09:23 EDT","volume":4,"amount":105.95,"timestamp":1787923414035,"change":0.39000000000000057,"changeRate":0.015600000000000024},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":150,"amount":3750,"timestamp":1787947805273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.109311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4178},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":1,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":11,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOT","nameCN":"Australian Oilseeds Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.46,"close":0.46,"volume":27588574,"market":"US","high":0.47,"low":0.4574,"preClose":0.46,"open":0.4635,"turnoverRate":4.633153,"peRate":0,"amplitude":0.027391,"marketValue":13753327.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.35,"changeRate5Day":0.069767,"changeRate20Day":0.210845,"changeRate60Day":-0.263411,"changeRateWTD":0.069767,"changeRateMTD":0.210845,"changeRateQTD":-0.208534,"changeRateYTD":-0.106796,"amount":12742363.032957,"eps":-0.0685,"lyrEps":-0.035963,"lyrPeRate":0,"pbRate":4.915686,"volumeRatio":1034.721557,"roa":0.005394,"roe":-1.363879,"changeRate5Min":-0.015832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739116,"shortable":3,"shares":29898538,"floatShares":5954600,"hourTrading":{"tag":"盘后","latestPrice":0.7291,"preClose":0.46,"latestTime":"19:59 EDT","volume":27557810,"amount":18297708.9278,"timestamp":1787961599801,"change":0.26909999999999995,"changeRate":0.5849999999999999},"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.46,"latestTime":"09:24 EDT","volume":203,"amount":93.38,"timestamp":1787923498085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7291,"preClose":0.46,"latestTime":"19:59 EDT","volume":27557810,"amount":18297708.9278,"timestamp":1787961599801,"change":0.26909999999999995,"changeRate":0.5849999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":0.46000000834465027,"preClose":0.46000000834465027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}