US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	0.00%	-67.96%	-68.67%
Inflection Point Acquisition Corp. VI US IPFXU	10.25	0.00%	0.00	0	0	0.00%	345.77M	0.00%	-1.16%	-4.03%	+2.50%
Innate Pharma SA US IPHA	1.50	0.00%	0.00	11.92K	17.97K	3.00%	168.00M	+4.90%	-11.76%	-14.04%	-14.29%
INFLECTION POINT ACQUISITION CORP VIII US IPHX	9.86	0.00%	0.00	106	1.05K	0.00%	377.97M	+0.10%	0.00%	0.00%	-1.40%
Inflection Point Acquisition Corp. VIII US IPHXU	9.98	0.00%	0.00	12	120	0.00%	382.57M	-0.15%	-0.99%	0.00%	-1.67%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	9	89.00	0.00%	252.85M	0.00%	-0.20%	+0.51%	+0.10%
InterPrivate Investment Partners V US IPVVU	9.94	0.00%	0.00	0	0	0.00%	255.29M	+0.15%	+0.15%	+0.15%	+0.05%
Inflection Point Acquisition US IPXGU	10.24	0.00%	0.00	353	3.70K	3.03%	320.84M	-6.48%	-6.48%	-6.48%	+2.40%
FlexShares International Quality Dividend Index Fund US IQDF	33.51	0.00%	0.00	52.44K	1.76M	0.76%	1.12B	-0.92%	-4.42%	-3.71%	+10.23%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Nasdaq 100 ETF US IQQ	23.84	0.00%	0.00	1.19M	28.32M	1.07%	701.85M	-0.71%	-5.36%	+3.07%	-2.30%
Invesco Global Equity Net Zero ETF US IQSZ	31.65	0.00%	0.00	112	3.53K	0.00%	167.76M	-0.75%	-2.31%	+0.43%	+11.93%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	7	70	0.00%	229.28M	0.00%	+0.10%	+0.81%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+5.07%	-0.38%	+5.60%
IRON HORSE ACQUISITIONS US IRHOU	10.23	0.00%	0.00	0	0	0.00%	299.94M	+0.89%	+0.69%	+0.29%	+2.87%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	35.46	0.00%	0.00	6	211.00	0.00%	5.32M	+0.67%	+4.95%	-1.31%	-9.25%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.82	0.00%	0.00	6	59.00	0.00%	278.40M	+0.10%	-0.10%	-0.81%	-0.81%

1 ...405 406 407 408 409 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.679638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":0,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345766325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.011572,"changeRate60Day":-0.040262,"changeRateWTD":0,"changeRateMTD":-0.011572,"changeRateQTD":-0.011572,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8421.001583,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345766325,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHA","nameCN":"Innate Pharma SA","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":11924,"market":"US","high":1.52,"low":1.475,"preClose":1.5,"open":1.49,"turnoverRate":0.000137,"peRate":0,"amplitude":0.03,"marketValue":168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.17,"changeRate5Day":0.048951,"changeRate20Day":-0.117647,"changeRate60Day":-0.140401,"changeRateWTD":0.048951,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":-0.142857,"amount":17971.676572,"eps":-0.583955,"lyrEps":-0.645767,"lyrPeRate":0,"pbRate":-4.147329,"volumeRatio":0.736095,"roa":-0.466002,"roe":-2.713671,"changeRate5Min":0.013514,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130300950,"shortable":0,"shares":112000000,"floatShares":86867300,"hourTrading":{"tag":"盘后","latestPrice":1.4515,"preClose":1.5,"latestTime":"18:48 EDT","volume":303,"amount":439.8045,"timestamp":1792795682420,"change":-0.04849999999999999,"changeRate":-0.032333333333333325},"preHourTrading":{"tag":"盘前","latestPrice":1.4952,"preClose":1.5,"latestTime":"05:13 EDT","volume":50,"amount":74.76,"timestamp":1792746821915,"change":-0.0047999999999999154,"changeRate":-0.0031999999999999438},"postHourTrading":{"tag":"盘后","latestPrice":1.4515,"preClose":1.5,"latestTime":"18:48 EDT","volume":303,"amount":439.8045,"timestamp":1792795682420,"change":-0.04849999999999999,"changeRate":-0.032333333333333325},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHX","nameCN":"INFLECTION POINT ACQUISITION CORP VIII","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":106,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":377966338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.4225,"changeRate5Day":0.001015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001015,"changeRateMTD":-0.014,"changeRateQTD":-0.014,"changeRateYTD":-0.014,"amount":1045.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251977683.56,"shortable":3,"shares":38333300,"floatShares":25555546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":12,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382566334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.96,"changeRate5Day":-0.001501,"changeRate20Day":-0.009911,"changeRate60Day":0,"changeRateWTD":-0.001501,"changeRateMTD":-0.007952,"changeRateQTD":-0.007952,"changeRateYTD":-0.016749,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382566334,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":9,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":-0.002028,"changeRate60Day":0.005107,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001017,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.001275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":0,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255292740.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.715,"changeRate5Day":0.001512,"changeRate20Day":0.001512,"changeRate60Day":0.001512,"changeRateWTD":0.001512,"changeRateMTD":0.001512,"changeRateQTD":0.001512,"changeRateYTD":0.000504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35992.209291,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245409591.265,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":353,"market":"US","high":10.55,"low":10.24,"preClose":10.24,"open":10.55,"turnoverRate":0.000011,"peRate":0,"amplitude":0.030273,"marketValue":320836608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":-0.06484,"changeRate20Day":-0.06484,"changeRate60Day":-0.06484,"changeRateWTD":-0.06484,"changeRateMTD":-0.06484,"changeRateQTD":-0.06484,"changeRateYTD":0.024,"amount":3695.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320836608,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQDF","nameCN":"FlexShares International Quality Dividend Index Fund","changeRate":0,"change":0,"latestPrice":33.51,"close":33.51,"volume":52435,"market":"US","high":33.5751,"low":33.32,"preClose":33.51,"open":33.32,"turnoverRate":0.001575,"peRate":0,"amplitude":0.007613,"marketValue":1115883033.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.52,"week52Low":28.68,"changeRate5Day":-0.009166,"changeRate20Day":-0.04421,"changeRate60Day":-0.037069,"changeRateWTD":-0.009166,"changeRateMTD":-0.025872,"changeRateQTD":-0.025872,"changeRateYTD":0.102303,"amount":1756058.039169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70419,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1889,"divideRate":0.035479,"floatMarketCap":1115883033.51,"shortable":3,"shares":33300001,"floatShares":33300001,"hourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.51,"latestTime":"19:30 EDT","volume":14,"amount":469.1006,"timestamp":1792798204751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.51,"latestTime":"19:30 EDT","volume":14,"amount":469.1006,"timestamp":1792798204751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.6813},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQQ","nameCN":"iShares Nasdaq 100 ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":1185675,"market":"US","high":23.99,"low":23.735,"preClose":23.84,"open":23.75,"turnoverRate":0.040274,"peRate":0,"amplitude":0.010696,"marketValue":701849600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.81,"week52Low":22.36,"changeRate5Day":-0.00708,"changeRate20Day":-0.053593,"changeRate60Day":0.030696,"changeRateWTD":-0.00708,"changeRateMTD":-0.047543,"changeRateQTD":-0.047543,"changeRateYTD":-0.022951,"amount":28323983.921814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968428,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0216,"divideRate":0.000906,"floatMarketCap":701849600,"shortable":3,"shares":29440000,"floatShares":29440000,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.84,"latestTime":"19:57 EDT","volume":5213,"amount":124536.9734,"timestamp":1792799843072,"change":0.03999999999999915,"changeRate":0.0016778523489932528},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.84,"latestTime":"09:29 EDT","volume":13488,"amount":321632.878752,"timestamp":1792762199999,"change":-0.08999999999999986,"changeRate":-0.0037751677852348934},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.84,"latestTime":"19:57 EDT","volume":5213,"amount":124536.9734,"timestamp":1792799843072,"change":0.03999999999999915,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.84000015258789,"latestTime":"20261023 04:00 EDT","volume":8252,"amount":197151,"timestamp":1792742401562,"change":0.05999946594238281,"changeRate":0.002516756105635751},"impliedVol":0.2279,"impliedVolPercentile":0.7432},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":31.6521,"close":31.6521,"volume":112,"market":"US","high":31.6521,"low":31.6521,"preClose":31.6521,"open":31.6521,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":167756161.6521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7523,"week52Low":26.6407,"changeRate5Day":-0.007497,"changeRate20Day":-0.023104,"changeRate60Day":0.004277,"changeRateWTD":-0.007497,"changeRateMTD":-0.010408,"changeRateQTD":-0.010408,"changeRateYTD":0.119283,"amount":3529.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6044,"divideRate":0.019095,"floatMarketCap":167756161.6521,"shortable":3,"shares":5300001,"floatShares":5300001,"hourTrading":{"tag":"盘后","latestPrice":31.6521,"preClose":31.6521,"latestTime":"16:00 EDT","volume":1,"amount":31.5061,"timestamp":1792785619901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6521,"preClose":31.6521,"latestTime":"16:00 EDT","volume":1,"amount":31.5061,"timestamp":1792785619901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.000077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.050746,"changeRate60Day":-0.003774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":66.670403,"amplitude":0,"marketValue":299943600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0.008876,"changeRate20Day":0.00689,"changeRate60Day":0.002941,"changeRateWTD":0.008876,"changeRateMTD":0.00689,"changeRateQTD":0.00689,"changeRateYTD":0.028658,"amount":0,"eps":0.153441,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.843915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241121059.08,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":35.4586,"close":35.4586,"volume":6,"market":"US","high":35.4586,"low":35.4586,"preClose":35.4586,"open":35.4586,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5318860.9172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.006692,"changeRate20Day":0.049543,"changeRate60Day":-0.013145,"changeRateWTD":0.006692,"changeRateMTD":0.059522,"changeRateQTD":0.059522,"changeRateYTD":-0.092515,"amount":211.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4373,"divideRate":0.012333,"floatMarketCap":5318860.9172,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":35.059200286865234,"preClose":35.059200286865234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":6,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.8,"changeRate5Day":0.001019,"changeRate20Day":-0.001017,"changeRate60Day":-0.008081,"changeRateWTD":0.001019,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.008081,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204256000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0}]}}}