| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SanDisk Corp.US SNDK | 1,646.54 | +0.28% | +4.54 | 16.22M | 27.27B | 16.26% | 243.69B | -4.07% | +6.40% | +148.86% | +593.63% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.38 | +0.28% | +0.07 | 207.65K | 5.27M | 0.40% | 398.47M | +0.22% | +0.55% | +1.32% | +1.40% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.50 | +0.28% | +0.04 | 146.60K | 2.12M | 2.56% | 2.31B | -2.09% | -2.36% | +1.61% | -5.48% |
RideNow Group Inc.US RDNW | 7.25 | +0.28% | +0.02 | 55.97K | 407.96K | 11.76% | 278.48M | -12.23% | -8.34% | +19.83% | +31.34% |
Bluemonte Diversified Income ETFUS BLUI | 25.67 | +0.28% | +0.07 | 9K | 226.44K | 0.06% | 101.86M | 0.00% | -0.55% | +0.50% | +1.58% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.38 | +0.28% | +0.07 | 57.70K | 1.46M | 0.43% | 6.35M | +0.24% | +0.22% | +1.52% | +1.52% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.98 | +0.28% | +0.07 | 13.24K | 330.46K | 0.24% | 66.20M | -0.56% | -0.68% | 0.00% | +0.24% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.55 | +0.28% | +0.14 | 350.64K | 17.72M | 0.30% | 5.38B | -0.43% | -0.71% | -0.82% | -1.84% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.88 | +0.28% | +0.08 | 804.68K | 23.22M | 0.33% | 1.95B | -0.38% | -0.45% | +0.10% | -1.57% |
Everest GroupUS EG | 331.85 | +0.28% | +0.92 | 468.43K | 155.76M | 1.47% | 13.13B | +3.45% | -5.40% | +3.59% | -2.21% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.78 | +0.28% | +0.26 | 8.01M | 750.63M | 0.25% | 46.95B | -0.49% | -0.91% | -1.89% | -2.47% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.24 | +0.28% | +0.07 | 372 | 9.37K | 0.16% | 757.20K | +0.22% | +1.24% | 0.00% | +0.56% |
GRAF GLOBAL CORPUS GRAF | 10.81 | +0.28% | +0.03 | 1K | 14.05K | 0.28% | 310.79M | 0.00% | +0.32% | +1.22% | +0.51% |
JPMorgan International Dynamic ETFUS JIDE | 49.04 | +0.28% | +0.14 | 106 | 5.21K | 0.31% | 11.77M | -1.52% | +0.29% | +3.81% | -0.49% |
TH International LtdUS THCH | 1.80 | +0.28% | +0.01 | 3K | 5.75K | 9.47% | 59.84M | -10.00% | -11.33% | -17.89% | -27.71% |
Cross Timbers RoyaltyUS CRT | 10.79 | +0.28% | +0.03 | 18.89K | 202.54K | 0.84% | 64.74M | +1.70% | +1.89% | +9.88% | +35.72% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.13 | +0.28% | +0.07 | 7K | 179.41K | 0.36% | 17.59M | -0.36% | -0.51% | +0.70% | -1.24% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 104.06 | +0.28% | +0.29 | 61.10K | 6.36M | 2.13% | 239.34M | -0.53% | -1.40% | +8.41% | +13.35% |
Taylor Morrison HomeUS TMHC | 71.64 | +0.28% | +0.20 | 7.14M | 511.02M | 0.22% | 6.69B | +0.20% | +20.81% | +21.01% | +21.69% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.58 | +0.28% | +0.01 | 306.84K | 1.10M | 0.56% | 340.46M | -1.65% | -1.38% | -1.92% | -3.50% |