US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWBRIDGE ACQUISITION LTD US NBRG	10.11	0.00%	0.00	7	71.00	0.00%	76.29M	0.00%	+0.50%	+1.10%	+2.12%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	4	42	0.00%	78.41M	0.00%	0.00%	+2.36%	+3.90%
Neuberger Short Duration Income ETF US NBSD	50.06	0.00%	0.00	322.19K	16.13M	0.06%	1.71B	+0.06%	+0.28%	-0.83%	-2.20%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
New Century Logistics US NCEW	17.16	0.00%	0.00	124	2.13K	0.00%	54.91M	+3.81%	-2.67%	+10.00%	+192.83%
Southern Cross Acquisition I Corp US NCO	9.94	0.00%	0.00	6	60	0.00%	146.41M	0.00%	+0.30%	0.00%	+1.12%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	0.00%	+0.30%	+0.70%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	23.82	0.00%	0.00	4K	93.02K	0.00%	196.34M	-0.08%	-1.41%	+0.39%	+9.50%
iShares Short Duration Bond Active ETF US NEAR	50.02	0.00%	0.00	484.44K	24.23M	0.11%	5.10B	+0.10%	+0.04%	-1.03%	-2.11%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEXMETALS MINING CORP US NEXM	1.38	0.00%	0.00	63.67K	84.90K	9.42%	48.98M	-2.13%	-36.70%	-35.21%	-64.71%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	0.00%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	21.89	0.00%	0.00	805	17.74K	0.00%	22.98M	-0.91%	+0.76%	+4.26%	-16.75%

1 ...420 421 422 423 424 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":7,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":297.352925,"amplitude":0,"marketValue":76292082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0.00497,"changeRate60Day":0.011,"changeRateWTD":0,"changeRateMTD":0.00547,"changeRateQTD":0.00547,"changeRateYTD":0.021212,"amount":71.000003,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.164435,"volumeRatio":0.028294,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49781114.28,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":4,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":42,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":2.00008,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSD","nameCN":"Neuberger Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":322186,"market":"US","high":50.08,"low":50.05,"preClose":50.06,"open":50.06,"turnoverRate":0.009447,"peRate":0,"amplitude":0.000599,"marketValue":1707197331.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5699,"week52Low":49.8,"changeRate5Day":0.0006,"changeRate20Day":0.002804,"changeRate60Day":-0.00832,"changeRateWTD":0.0006,"changeRateMTD":0.004011,"changeRateQTD":0.004011,"changeRateYTD":-0.02196,"amount":16128913.053085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13903,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3779,"divideRate":0.047501,"floatMarketCap":1707197331.38,"shortable":3,"shares":34103023,"floatShares":34103023,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":2,"amount":100.12,"timestamp":1792786204796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.06,"latestTime":"09:29 EDT","volume":106,"amount":5308.24362,"timestamp":1792762198052,"change":0.01999999999999602,"changeRate":0.00039952057530954897},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":2,"amount":100.12,"timestamp":1792786204796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.16,"close":17.16,"volume":124,"market":"US","high":17.16,"low":17.16,"preClose":17.16,"open":17.16,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":54912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.038113,"changeRate20Day":-0.026659,"changeRate60Day":0.1,"changeRateWTD":0.038113,"changeRateMTD":-0.026107,"changeRateQTD":-0.026107,"changeRateYTD":1.928328,"amount":2125.999924,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.052259,"volumeRatio":0.749697,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11296428,"shortable":3,"shares":3200000,"floatShares":658300,"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.15999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146409242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003027,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.01119,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7426.286685,"volumeRatio":0.3,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115453050.3,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":23.815,"close":23.815,"volume":3906,"market":"US","high":23.815,"low":23.815,"preClose":23.815,"open":23.815,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":196338838.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.000827,"changeRate20Day":-0.014076,"changeRate60Day":0.003916,"changeRateWTD":-0.000827,"changeRateMTD":-0.00324,"changeRateQTD":-0.00324,"changeRateYTD":0.095043,"amount":93020.997231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.46338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5887,"divideRate":0.02472,"floatMarketCap":196338838.025,"shortable":3,"shares":8244335,"floatShares":8244335,"overnightTrading":{"tag":"夜盘","latestPrice":23.774700164794922,"preClose":23.774700164794922,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEAR","nameCN":"iShares Short Duration Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.02,"close":50.02,"volume":484435,"market":"US","high":50.06,"low":50.005,"preClose":50.02,"open":50.05,"turnoverRate":0.004752,"peRate":0,"amplitude":0.0011,"marketValue":5099539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.37,"week52Low":49.6836,"changeRate5Day":0.001001,"changeRate20Day":0.0004,"changeRate60Day":-0.010289,"changeRateWTD":0.001001,"changeRateMTD":0.003209,"changeRateQTD":0.003209,"changeRateYTD":-0.021135,"amount":24234462.205372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592152,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.04491,"floatMarketCap":5099539000,"shortable":3,"shares":101950000,"floatShares":101950000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.02,"latestTime":"19:30 EDT","volume":2169,"amount":108554.4568,"timestamp":1792798204288,"change":0.07000000000000028,"changeRate":0.0013994402239104415},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":50.02,"latestTime":"07:39 EDT","volume":11,"amount":550.22,"timestamp":1792755561288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.02,"latestTime":"19:30 EDT","volume":2169,"amount":108554.4568,"timestamp":1792798204288,"change":0.07000000000000028,"changeRate":0.0013994402239104415},"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.9482},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":11.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXM","nameCN":"NEXMETALS MINING CORP","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":63672,"market":"US","high":1.43,"low":1.3,"preClose":1.38,"open":1.4066,"turnoverRate":0.00255,"peRate":0,"amplitude":0.094203,"marketValue":48977166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.3,"changeRate5Day":-0.021277,"changeRate20Day":-0.366972,"changeRate60Day":-0.352113,"changeRateWTD":-0.021277,"changeRateMTD":-0.265957,"changeRateQTD":-0.265957,"changeRateYTD":-0.647059,"amount":84896.00253,"eps":-1.192315,"lyrEps":-2.086775,"lyrPeRate":0,"pbRate":0.793697,"volumeRatio":1.31843,"roa":-0.505719,"roe":-1.042903,"changeRate5Min":-0.028169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34451976,"shortable":0,"shares":35490700,"floatShares":24965200,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":4,"amount":5.52,"timestamp":1792798204853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.38,"latestTime":"06:39 EDT","volume":15,"amount":22.05,"timestamp":1792751960264,"change":0.09000000000000008,"changeRate":0.0652173913043479},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":4,"amount":5.52,"timestamp":1792798204853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7011},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":0,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.7864},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":0,"change":0,"latestPrice":21.8851,"close":21.8851,"volume":805,"market":"US","high":21.8851,"low":21.8851,"preClose":21.8851,"open":21.8851,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":22979355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":14.75,"changeRate5Day":-0.009114,"changeRate20Day":0.007601,"changeRate60Day":0.042644,"changeRateWTD":-0.009114,"changeRateMTD":-0.019994,"changeRateQTD":-0.019994,"changeRateYTD":-0.16755,"amount":17741.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22979355,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":21.8851,"preClose":21.8851,"latestTime":"16:10 EDT","volume":1,"amount":21.9222,"timestamp":1792786204798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8851,"preClose":21.8851,"latestTime":"16:10 EDT","volume":1,"amount":21.9222,"timestamp":1792786204798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}