US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Point Bridge America First ETF US MAGA	51.11	0.00%	0.00	696.00	35.31K	0.00%	31.94M	+2.51%	+4.53%	+19.84%	+7.99%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	47.06	0.00%	0.00	23.00	1.07K	0.00%	0.00	+2.77%	+15.74%	+48.66%	+14.31%
Harbor Multi Asset Explorers ETF US MAPP	23.86	0.00%	0.00	0.00	0.00	0.00%	5.37M	0.00%	0.00%	+14.14%	+4.99%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	25.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.69%	+3.40%	+14.28%	+2.95%
TrueShares Structured Outcome (March) ETF US MARZ	33.06	0.00%	0.00	12.00	395.17	0.00%	10.91M	+1.44%	+4.54%	+19.37%	+5.44%
MATRIX ADVISORS VALUE ETF US MAVF	106.81	0.00%	0.00	113.00	12.29K	0.00%	0.00	+0.52%	+5.52%	+22.84%	+3.57%
MAYWOOD ACQUISITION CORP US MAYA	10.11	0.00%	0.00	0.00	0.00	0.00%	150.92M	+0.20%	+0.60%	+1.92%	+2.54%
Maywood Acquisition Corp. US MAYAU	10.50	0.00%	0.00	0.00	0.00	0.00%	81.24M	+0.48%	+0.48%	+3.04%	+5.00%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	29.40	0.00%	0.00	0.00	0.00	0.00%	7.94M	+0.68%	+2.56%	+15.78%	+5.38%
J. W. Mays US MAYS	37.64	0.00%	0.00	63.00	2.44K	0.00%	75.87M	-5.31%	-4.85%	+4.27%	-14.48%
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF US MAYT	34.86	0.00%	0.00	7.00	244.64	0.00%	18.30M	+0.31%	+2.58%	+16.43%	+5.02%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	29.03	0.00%	0.00	139.00	4.03K	0.00%	22.49M	+0.76%	+3.45%	+15.86%	+2.17%
TrueShares Structured Outcome (May) ETF US MAYZ	31.56	0.00%	0.00	0.00	0.00	0.00%	11.05M	+1.01%	+3.85%	+17.72%	+4.94%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	16.78	0.00%	0.00	0.00	0.00	0.00%	603.03M	+38.56%	+24.43%	+62.13%	+65.48%
Marathon Bancorp Inc. US MBBC	9.98	0.00%	0.00	724.00	7.24K	0.30%	29.36M	-0.11%	0.00%	-25.30%	-28.71%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	-0.04%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen Municipal Bond ESG ETF US MBNE	28.62	0.00%	0.00	94.00	2.70K	0.00%	12.88M	-0.31%	+0.12%	+0.70%	-2.65%

1 ...420 421 422 423 424 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":51.1111,"close":51.1111,"volume":696,"market":"US","high":51.1111,"low":51.1111,"preClose":51.1111,"open":51.1111,"turnoverRate":0.001114,"peRate":0,"amplitude":0,"marketValue":31944437.5,"askSize":2000,"bidSize":1000,"askPrice":50.72,"bidPrice":50.15,"week52High":52.68,"week52Low":42.2226,"changeRate5Day":0.025092,"changeRate20Day":0.045281,"changeRate60Day":0.198385,"changeRateWTD":0,"changeRateMTD":0.01965,"changeRateQTD":0.01965,"changeRateYTD":0.079945,"amount":35309.396576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590728,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010957,"floatMarketCap":31944437.5,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.1111,"latestTime":"16:20 EDT","volume":5,"amount":258.9733,"timestamp":1751574004365},"overnightTrading":{"tag":"夜盘","latestPrice":51.11109924316406,"preClose":51.11109924316406,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.0908,"impliedVolPercentile":0.548},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0.4286},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":47.0637,"close":47.0637,"volume":23,"market":"US","high":47.0637,"low":47.0637,"preClose":47.0637,"open":47.0637,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":46.25,"bidPrice":46.03,"week52High":47.25,"week52Low":31.02,"changeRate5Day":0.027681,"changeRate20Day":0.157374,"changeRate60Day":0.486568,"changeRateWTD":0,"changeRateMTD":0.027681,"changeRateQTD":0.027681,"changeRateYTD":0.143072,"amount":1069.729961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"13:04 EDT","volume":2,"amount":94.1274,"timestamp":1751562244252},"impliedVol":0.2166,"impliedVolPercentile":0.988},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":23.8622,"close":23.8622,"volume":0,"market":"US","high":23.8622,"low":23.8622,"preClose":23.8622,"open":23.8622,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5368995,"askSize":2000,"bidSize":2000,"askPrice":24.57,"bidPrice":24.47,"week52High":24.17,"week52Low":20.9058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.141415,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.023049,"floatMarketCap":5368995,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":0,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":200,"askPrice":25.83,"bidPrice":25.75,"week52High":25.8,"week52Low":22.36,"changeRate5Day":0.006896,"changeRate20Day":0.034002,"changeRate60Day":0.142817,"changeRateWTD":0,"changeRateMTD":0.006896,"changeRateQTD":0.006896,"changeRateYTD":0.029529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":33.0595,"close":33.0595,"volume":12,"market":"US","high":33.0595,"low":33.0595,"preClose":33.0595,"open":33.0595,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10909635,"askSize":100,"bidSize":100,"askPrice":32.89,"bidPrice":32.39,"week52High":33.78,"week52Low":27.4,"changeRate5Day":0.014394,"changeRate20Day":0.045416,"changeRate60Day":0.193704,"changeRateWTD":0,"changeRateMTD":0.009142,"changeRateQTD":0.009142,"changeRateYTD":0.054392,"amount":395.16861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.043255,"floatMarketCap":10909635,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"13:04 EDT","volume":2,"amount":66.119,"timestamp":1751562242825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":106.8073,"close":106.8073,"volume":113,"market":"US","high":106.8073,"low":106.8073,"preClose":106.8073,"open":106.8073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":300,"askPrice":108.33,"bidPrice":108.27,"week52High":106.8073,"week52Low":84.75,"changeRate5Day":0.005161,"changeRate20Day":0.055249,"changeRate60Day":0.228431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035657,"amount":12292.478676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":106.8073,"preClose":106.8073,"latestTime":"13:04 EDT","volume":1,"amount":109.4236,"timestamp":1751562254315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYA","nameCN":"MAYWOOD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150923343.75,"askSize":5423,"bidSize":1000,"askPrice":10.13,"bidPrice":10.07,"week52High":10.19,"week52Low":9.86,"changeRate5Day":0.001982,"changeRate20Day":0.00597,"changeRate60Day":0.019153,"changeRateWTD":0,"changeRateMTD":0.001982,"changeRateQTD":0.001982,"changeRateYTD":0.025355,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.80715,"volumeRatio":0,"committee":-0.688619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119140031.25,"shortable":3,"shares":14928125,"floatShares":11784375,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYAU","nameCN":"Maywood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81243750,"askSize":500,"bidSize":1000,"askPrice":10.5,"bidPrice":10.03,"week52High":10.6463,"week52Low":10.03,"changeRate5Day":0.004785,"changeRate20Day":0.004785,"changeRate60Day":0.030422,"changeRateWTD":0,"changeRateMTD":0.004785,"changeRateQTD":0.004785,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4699.430241,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81243750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":29.395,"close":29.395,"volume":0,"market":"US","high":29.395,"low":29.395,"preClose":29.395,"open":29.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7936679.395,"askSize":500,"bidSize":500,"askPrice":29.33,"bidPrice":29.26,"week52High":29.4,"week52Low":25.24,"changeRate5Day":0.006754,"changeRate20Day":0.025592,"changeRate60Day":0.157808,"changeRateWTD":0,"changeRateMTD":0.006754,"changeRateQTD":0.006754,"changeRateYTD":0.053811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7936679.395,"shortable":3,"shares":270001,"floatShares":270001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":37.64,"close":37.64,"volume":63,"market":"US","high":37.64,"low":37.64,"preClose":37.64,"open":37.64,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":75873959.2,"askSize":7504,"bidSize":2000,"askPrice":40,"bidPrice":37.5,"week52High":46.63,"week52Low":32.32,"changeRate5Day":-0.053082,"changeRate20Day":-0.048534,"changeRate60Day":0.042659,"changeRateWTD":0,"changeRateMTD":0.003198,"changeRateQTD":0.003198,"changeRateYTD":-0.144788,"amount":2444.399952,"eps":-0.037367,"lyrEps":-0.201692,"lyrPeRate":0,"pbRate":1.435541,"volumeRatio":0.124748,"committee":-0.579125,"roa":-0.000704,"roe":-0.001424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23606151.84,"shortable":3,"shares":2015780,"floatShares":627156,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYT","nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF","changeRate":0,"change":0,"latestPrice":34.8564,"close":34.8564,"volume":7,"market":"US","high":34.8564,"low":34.8564,"preClose":34.8564,"open":34.8564,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":18299610,"askSize":400,"bidSize":200,"askPrice":34.92,"bidPrice":34.8,"week52High":34.87,"week52Low":29.9366,"changeRate5Day":0.003065,"changeRate20Day":0.025764,"changeRate60Day":0.164341,"changeRateWTD":0,"changeRateMTD":0.003065,"changeRateQTD":0.003065,"changeRateYTD":0.050208,"amount":244.641407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009213,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18299610,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":29.025,"close":29.025,"volume":139,"market":"US","high":29.025,"low":29.025,"preClose":29.025,"open":29.025,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":22494375,"askSize":400,"bidSize":200,"askPrice":29.05,"bidPrice":28.97,"week52High":29.66,"week52Low":25.0516,"changeRate5Day":0.007585,"changeRate20Day":0.034545,"changeRate60Day":0.158609,"changeRateWTD":0,"changeRateMTD":0.002618,"changeRateQTD":0.002618,"changeRateYTD":0.021672,"amount":4031.537401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245711,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22494375,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":31.5593,"close":31.5593,"volume":0,"market":"US","high":31.5593,"low":31.5593,"preClose":31.5593,"open":31.5593,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11045755,"askSize":600,"bidSize":100,"askPrice":32.29,"bidPrice":31.44,"week52High":31.56,"week52Low":26.58,"changeRate5Day":0.01014,"changeRate20Day":0.038535,"changeRate60Day":0.177195,"changeRateWTD":0,"changeRateMTD":0.002223,"changeRateQTD":0.002223,"changeRateYTD":0.049402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.018695,"floatMarketCap":11045755,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":36.077641,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":41.227083,"pbRate":-27.417986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248388960,"shortable":3,"shares":35937500,"floatShares":24838896,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":16.78,"close":16.78,"volume":0,"market":"US","high":16.78,"low":16.78,"preClose":16.78,"open":16.78,"turnoverRate":0,"peRate":60.538281,"amplitude":0,"marketValue":603031250,"askSize":300,"bidSize":500,"askPrice":15,"bidPrice":12.4,"week52High":16.78,"week52Low":10.01,"changeRate5Day":0.385632,"changeRate20Day":0.244346,"changeRate60Day":0.621256,"changeRateWTD":0,"changeRateMTD":0.385632,"changeRateQTD":0.385632,"changeRateYTD":0.654832,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":69.179045,"pbRate":-46.00738,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450962500,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":724,"market":"US","high":10.01,"low":9.98,"preClose":9.98,"open":10,"turnoverRate":0.000271,"peRate":45.313792,"amplitude":0.003006,"marketValue":29360431.46,"askSize":250,"bidSize":111,"askPrice":10.02,"bidPrice":9.98,"week52High":15.94,"week52Low":8.75,"changeRate5Day":-0.001051,"changeRate20Day":0,"changeRate60Day":-0.252994,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":-0.287143,"amount":7241.242138,"eps":0.220242,"lyrEps":-0.091561,"lyrPeRate":0,"pbRate":0.918837,"volumeRatio":0.151412,"committee":-0.385042,"roa":0.001989,"roe":0.014558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26650512.16,"shortable":3,"shares":2941927,"floatShares":2670392,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"13:04 EDT","volume":1,"amount":9.98,"timestamp":1751562246237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":1144100575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5099,"week52Low":24.5101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0004,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.767997,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.014,"floatMarketCap":731411025,"shortable":3,"shares":45764023,"floatShares":29256441,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":1082415973.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.900905,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.01281,"floatMarketCap":349447268.36,"shortable":3,"shares":43331304,"floatShares":13989082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"SPDR Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":94,"market":"US","high":28.62,"low":28.62,"preClose":28.62,"open":28.62,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":12879000,"askSize":100,"bidSize":100,"askPrice":28.86,"bidPrice":28.55,"week52High":31.17,"week52Low":26.03,"changeRate5Day":-0.003131,"changeRate20Day":0.001224,"changeRate60Day":0.006991,"changeRateWTD":0,"changeRateMTD":-0.004778,"changeRateQTD":-0.004778,"changeRateYTD":-0.026531,"amount":2695.849388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.03529,"floatMarketCap":12879000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"13:04 EDT","volume":2,"amount":57.3284,"timestamp":1751562241830},"impliedVol":0,"impliedVolPercentile":0}]}}}