US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meshflow Acquisition Corp. US MESHU	10.07	0.00%	0.00	54	543.00	0.00%	434.27M	+0.30%	+0.10%	+0.40%	+0.70%
Ramaco Resources Inc Senior Notes US METCI	25.33	0.00%	0.00	6K	152.48K	0.51%	0	+0.84%	+0.22%	+0.95%	+0.32%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	9.94	0.00%	0.00	137	1.36K	0.00%	397.60M	0.00%	+0.51%	+0.91%	+0.61%
Pacer Swan SOS Moderate (February) ETF US MFEB	32.37	0.00%	0.00	0	0	0.00%	1.62M	-0.99%	+0.17%	0.00%	+0.89%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.44	0.00%	0.00	5K	140.03K	0.31%	0	+1.11%	+0.16%	+0.75%	+1.23%
Mindful Conservative ETF US MFUL	22.26	0.00%	0.00	6	139.00	0.00%	7.79M	-1.13%	-0.07%	+2.18%	+2.40%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Metagenomi Technologies, LLC US MGX	1.23	0.00%	0.00	73.93K	92.40K	3.25%	46.18M	-7.52%	-8.89%	-16.89%	-24.07%
Milliman Healthcare Inflation Guard ETF US MHIG	19.86	0.00%	0.00	11	217.00	0.00%	993.08K	-0.44%	-0.76%	0.00%	-2.06%
Man Active High Yield ETF US MHY	25.48	0.00%	0.00	2	52	0.00%	19.98M	+1.10%	+1.10%	+2.25%	+2.72%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	+81.15%	+11.88%
MIG Core ETF US MIGO	28.43	0.00%	0.00	17	486.00	0.00%	730.67M	-5.48%	+1.61%	+17.78%	+15.28%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MUFG Japan Small Cap Active ETF US MJSC	60.07	0.00%	0.00	23	1.37K	0.00%	22.83M	-2.75%	-1.60%	+8.04%	+20.01%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0	0	0.00%	98.34M	0.00%	0.00%	0.00%	0.00%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.18	0.00%	0.00	7K	70.57K	0.00%	247.71M	-0.10%	+0.49%	+1.50%	+2.11%
McKinley Acquisition Corp US MKLYU	10.33	0.00%	0.00	0	0	0.00%	251.36M	+0.58%	+0.88%	+1.97%	+2.28%
Mountain Lake Acquisition Corp. II US MLAAU	10.29	0.00%	0.00	2	20	0.00%	504.00M	+2.08%	+0.29%	+3.52%	+2.90%

1 ...419 420 421 422 423 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":54,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":434268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002988,"changeRate20Day":0.000994,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":0.002988,"changeRateQTD":0.011044,"changeRateYTD":0.007,"amount":542.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.183535,"volumeRatio":0.001706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302100000,"shortable":3,"shares":43125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":6044,"market":"US","high":25.33,"low":25.202,"preClose":25.33,"open":25.2799,"turnoverRate":0,"peRate":0,"amplitude":0.005053,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":23.52,"changeRate5Day":0.00836,"changeRate20Day":0.002176,"changeRate60Day":0.009545,"changeRateWTD":0.006357,"changeRateMTD":0.00079,"changeRateQTD":0.009163,"changeRateYTD":0.003168,"amount":152475.004005,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.590212,"roa":0,"roe":0,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EDT","volume":6,"amount":151.98,"timestamp":1781122204356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EDT","volume":6,"amount":151.98,"timestamp":1781122204356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.047992,"roe":-0.152244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":137,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":397600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.005056,"changeRate60Day":0.009137,"changeRateWTD":0,"changeRateMTD":-0.000503,"changeRateQTD":0.009137,"changeRateYTD":0.006073,"amount":1361.999963,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-15940.983081,"volumeRatio":0.002384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296212000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:06 EDT","volume":1,"amount":9.9497,"timestamp":1781122006450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:06 EDT","volume":1,"amount":9.9497,"timestamp":1781122006450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":32.3658,"close":32.3658,"volume":0,"market":"US","high":32.3658,"low":32.3658,"preClose":32.3658,"open":32.3658,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1618290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":31.965,"changeRate5Day":-0.009917,"changeRate20Day":0.001727,"changeRate60Day":0,"changeRateWTD":-0.009917,"changeRateMTD":-0.007641,"changeRateQTD":0.008909,"changeRateYTD":0.008909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618290,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":5499,"market":"US","high":25.52,"low":25.44,"preClose":25.44,"open":25.47,"turnoverRate":0,"peRate":37.555359,"amplitude":0.003145,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":25,"changeRate5Day":0.011129,"changeRate20Day":0.001579,"changeRate60Day":0.007517,"changeRateWTD":0.007525,"changeRateMTD":-0.00625,"changeRateQTD":0.011531,"changeRateYTD":0.012336,"amount":140026.004946,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580664,"roa":0.051955,"roe":0.004645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.056997,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.2608,"close":22.2608,"volume":6,"market":"US","high":22.2608,"low":22.2608,"preClose":22.2608,"open":22.2608,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7791280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5162,"week52Low":20.89,"changeRate5Day":-0.011343,"changeRate20Day":-0.000727,"changeRate60Day":0.021841,"changeRateWTD":-0.011343,"changeRateMTD":-0.006671,"changeRateQTD":0.029434,"changeRateYTD":0.023956,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6765,"divideRate":0.03039,"floatMarketCap":7791280,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":22.2608,"preClose":22.2608,"latestTime":"16:10 EDT","volume":6,"amount":132.8952,"timestamp":1781122204358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2608,"preClose":22.2608,"latestTime":"16:10 EDT","volume":6,"amount":132.8952,"timestamp":1781122204358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":73928,"market":"US","high":1.27,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.002925,"peRate":0,"amplitude":0.03252,"marketValue":46182503.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.2101,"changeRate5Day":-0.075188,"changeRate20Day":-0.088889,"changeRate60Day":-0.168919,"changeRateWTD":-0.039063,"changeRateMTD":-0.095588,"changeRateQTD":-0.08209,"changeRateYTD":-0.240741,"amount":92401.997883,"eps":-2.296988,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.335178,"volumeRatio":0.462696,"roa":-0.234378,"roe":-0.490168,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31090374.21,"shortable":0,"shares":37546751,"floatShares":25276727,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1307,"amount":1607.17,"timestamp":1781134575388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"08:47 EDT","volume":1000,"amount":1260,"timestamp":1781095666424,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:36 EDT","volume":1307,"amount":1607.17,"timestamp":1781134575388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260610 21:23 EDT","volume":0,"amount":0,"timestamp":1781141004064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.8615,"close":19.8615,"volume":11,"market":"US","high":19.8615,"low":19.8615,"preClose":19.8615,"open":19.8615,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":993075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.28,"week52Low":19.7406,"changeRate5Day":-0.004441,"changeRate20Day":-0.007565,"changeRate60Day":0,"changeRateWTD":-0.004441,"changeRateMTD":-0.004441,"changeRateQTD":-0.020636,"changeRateYTD":-0.020636,"amount":216.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993075,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":2,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19976320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":4.86,"changeRate5Day":0.010991,"changeRate20Day":0.010991,"changeRate60Day":0.022476,"changeRateWTD":0.010991,"changeRateMTD":0.010991,"changeRateQTD":0.029021,"changeRateYTD":0.027212,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9147,"divideRate":0.035899,"floatMarketCap":19976320,"shortable":3,"shares":784000,"floatShares":784000,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:04 EDT","volume":2,"amount":50.8906,"timestamp":1781121861144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:04 EDT","volume":2,"amount":50.8906,"timestamp":1781121861144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.811538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.433,"close":28.433,"volume":17,"market":"US","high":28.433,"low":28.433,"preClose":28.433,"open":28.433,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":730666855.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":23.51,"changeRate5Day":-0.054754,"changeRate20Day":0.016103,"changeRate60Day":0.177838,"changeRateWTD":0,"changeRateMTD":-0.044391,"changeRateQTD":0.205882,"changeRateYTD":0.152753,"amount":486.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730666855.318,"shortable":3,"shares":25697846,"floatShares":25697846,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.559167,"volumeRatio":0,"roa":0.041547,"roe":0.021818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":60.07,"close":60.07,"volume":23,"market":"US","high":60.07,"low":60.07,"preClose":60.07,"open":60.07,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":22826600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.78,"week52Low":46.9001,"changeRate5Day":-0.027481,"changeRate20Day":-0.016009,"changeRate60Day":0.080372,"changeRateWTD":-0.028723,"changeRateMTD":-0.039748,"changeRateQTD":0.109797,"changeRateYTD":0.200125,"amount":1374.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3252,"divideRate":0.005414,"floatMarketCap":22826600,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.07,"latestTime":"16:04 EDT","volume":2,"amount":116.7718,"timestamp":1781121878991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.07,"latestTime":"16:04 EDT","volume":2,"amount":116.7718,"timestamp":1781121878991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":4.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":6932,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000291,"peRate":73.501802,"amplitude":0,"marketValue":247710988.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.85,"changeRate5Day":-0.000981,"changeRate20Day":0.004936,"changeRate60Day":0.014955,"changeRateWTD":0,"changeRateMTD":-0.000981,"changeRateQTD":0.014955,"changeRateYTD":0.021063,"amount":70568.000107,"eps":0.1385,"lyrEps":0.13,"lyrPeRate":78.307692,"pbRate":-88.3722,"volumeRatio":0.547664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242213758,"shortable":3,"shares":24333103,"floatShares":23793100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":74.584835,"amplitude":0,"marketValue":251360923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.005842,"changeRate20Day":0.008789,"changeRate60Day":0.019743,"changeRateWTD":-0.00001,"changeRateMTD":0.005842,"changeRateQTD":0.019743,"changeRateYTD":0.022772,"amount":0,"eps":0.1385,"lyrEps":0,"lyrPeRate":0,"pbRate":-89.674333,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":2,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504004200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.020833,"changeRate20Day":0.002924,"changeRate60Day":0.035211,"changeRateWTD":-0.010577,"changeRateMTD":0.020833,"changeRateQTD":0.036254,"changeRateYTD":0.029,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8809.56809,"volumeRatio":0.005345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280256906.79,"shortable":3,"shares":48980000,"floatShares":27235851,"impliedVol":0,"impliedVolPercentile":0}]}}}