| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 12.25 | +0.57% | +0.07 | 37.54K | 457.74K | 5.91% | 653.78M | -6.49% | +22.13% | +23.24% | +92.31% |
PIMCO Global StocksPLUS and Income FundUS PGP | 7.88 | +0.57% | +0.05 | 16.79K | 131.64K | 1.14% | 90.08M | +0.06% | +7.00% | -1.69% | +1.22% |
Entergy New Orleans, Inc.US ENO | 22.27 | +0.58% | +0.13 | 3.81K | 84.79K | 1.08% | 187.87M | +1.25% | +3.20% | -0.40% | -1.81% |
Karat Packaging Inc.US KRT | 31.45 | +0.58% | +0.18 | 44.74K | 1.40M | 3.42% | 630.15M | +2.48% | +28.89% | +1.48% | +3.93% |
Global Water ResourcesUS GWRS | 10.48 | +0.58% | +0.06 | 39.24K | 409.51K | 3.39% | 287.69M | +1.95% | +3.87% | -5.92% | -8.87% |
HBT Financial, Inc.US HBT | 24.44 | +0.58% | +0.14 | 21.96K | 535.63K | 1.60% | 769.75M | +2.35% | +9.50% | -2.16% | +11.60% |
Galapagos NVUS GLPG | 27.91 | +0.58% | +0.16 | 248.19K | 6.89M | 1.37% | 1.84B | +11.33% | +13.27% | +4.38% | +1.49% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.15 | +0.58% | +0.15 | 57.10K | 1.50M | 0.38% | 189.59M | +0.31% | -0.38% | -3.08% | -6.94% |
Nexa Resources S.A.US NEXA | 5.23 | +0.58% | +0.03 | 2.92K | 15.30K | 3.27% | 688.04M | -0.95% | -11.51% | -3.68% | -40.57% |
Global X Interest Rate Hedge ETFUS RATE | 19.18 | +0.58% | +0.11 | 2.13K | 41.04K | 1.90% | 0.00 | +0.48% | +0.12% | -2.43% | -3.72% |
First Trust DJ Global Select Dividend Index FundUS FGD | 26.14 | +0.58% | +0.15 | 129.42K | 3.38M | 0.85% | 684.87M | +2.27% | +8.46% | +11.45% | +17.54% |
OppenheimerUS OPY | 64.43 | +0.58% | +0.37 | 43.07K | 2.76M | 2.49% | 678.16M | +2.58% | +15.74% | +2.22% | +0.53% |
SS&C Technologies Holdings IncUS SSNC | 80.06 | +0.58% | +0.46 | 1.09M | 86.90M | 1.51% | 19.75B | +0.24% | +8.85% | -9.64% | +5.65% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.74 | +0.58% | +0.01 | 1.78K | 3.08K | 0.58% | 19.93M | +6.10% | -25.96% | -49.86% | -51.67% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.25 | +0.58% | +0.22 | 26.49K | 1.01M | 0.79% | 350.01M | +1.14% | -0.65% | +2.16% | +5.72% |
Invesco S&P Global Water Index ETFUS CGW | 60.82 | +0.58% | +0.35 | 22.00K | 1.34M | 0.99% | 956.09M | +2.53% | +9.62% | +9.94% | +12.21% |
Third Harmonic Bio, Inc.US THRD | 5.21 | +0.58% | +0.03 | 213.63K | 1.11M | 1.16% | 235.12M | +0.97% | +1.17% | +50.14% | -49.37% |
UnitedUS UBCP | 13.03 | +0.58% | +0.08 | 682.00 | 8.86K | 0.00% | 75.90M | +3.37% | -1.73% | +0.19% | +0.19% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.90 | +0.58% | +0.17 | 3.11K | 93.03K | 0.18% | 119.61M | +1.23% | +7.57% | +0.63% | +2.19% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.85 | +0.58% | +0.05 | 4.33K | 33.89K | 1.03% | 0.00 | +1.36% | +7.86% | -0.12% | +0.90% |