| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 59.79 | +0.36% | +0.21 | 8.58K | 510.54K | 1.09% | 12.56M | +5.08% | +12.92% | +14.76% | +19.59% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.87 | +0.36% | +0.10 | 113.02K | 3.17M | 0.90% | 142.14M | +2.16% | +4.23% | +2.28% | +4.42% |
Moody'sUS MCO | 448.42 | +0.36% | +1.61 | 932.12K | 418.86M | 1.92% | 79.50B | +2.33% | +2.22% | -13.32% | -12.22% |
iShares MSCI USA ESG Select ETFUS SUSA | 141.78 | +0.36% | +0.51 | 34.47K | 4.88M | 0.57% | 3.72B | +3.03% | +5.91% | +2.15% | +1.75% |
NasdaqUS NDAQ | 88.87 | +0.36% | +0.32 | 2.65M | 235.19M | 1.79% | 50.74B | +5.53% | +4.01% | -8.77% | -8.50% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.41 | +0.36% | +0.12 | 500.00 | 16.69K | 0.18% | 13.36M | +3.89% | +3.42% | -3.76% | -6.74% |
PrudentialUS PRU | 99.78 | +0.36% | +0.36 | 1.71M | 170.38M | 1.03% | 34.72B | +2.76% | +7.39% | -7.91% | -11.61% |
Columbia Research Enhanced Core ETFUS RECS | 41.55 | +0.36% | +0.15 | 402.18K | 16.69M | 0.58% | 5.28B | +2.69% | +5.86% | +2.97% | +1.74% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.87 | +0.36% | +0.31 | 250.00 | 21.50K | 0.15% | 2.58M | +1.91% | 0.00% | 0.00% | +5.81% |
Essential Utilities, Inc.US WTRG | 38.72 | +0.36% | +0.14 | 2.67M | 102.79M | 1.18% | 10.96B | -5.70% | -4.79% | -1.53% | +0.94% |
First Trust Growth Strength ETFUS FTGS | 36.31 | +0.36% | +0.13 | 104.79K | 3.80M | 0.69% | 1.23B | +2.66% | +5.07% | +1.54% | +2.71% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 85.67 | +0.36% | +0.31 | 119.28K | 10.21M | 0.73% | 3.36B | +2.93% | +7.11% | +4.54% | +7.30% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 27.63 | +0.36% | +0.10 | 77.21K | 2.14M | 0.47% | 533.95M | +1.25% | +1.92% | +19.30% | +25.42% |
Crown CraftsUS CRWS | 2.76 | +0.36% | +0.01 | 43.04K | 117.61K | 1.82% | 29.54M | +2.60% | +3.37% | -3.50% | -0.36% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 38.64 | +0.36% | +0.14 | 654.99K | 25.26M | 0.66% | 6.72B | +3.59% | +7.07% | +1.93% | +1.10% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.08 | +0.36% | +0.09 | 2.81K | 73.09K | 0.19% | 36.59M | +3.78% | +6.14% | 0.00% | +5.29% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 59.10 | +0.36% | +0.21 | 827.91K | 48.96M | 0.86% | 169.91M | +1.77% | +8.89% | +1.93% | +8.72% |
Invesco S&P Spin-Off ETFUS CSD | 124.08 | +0.36% | +0.45 | 14.56K | 1.81M | 0.79% | 129.04M | +1.35% | +9.70% | +12.69% | +24.42% |
SEI Select Emerging Markets Equity ETFUS SEEM | 36.11 | +0.36% | +0.13 | 46.61K | 1.68M | 1.11% | 538.96M | +3.86% | +8.57% | +9.99% | +16.02% |
Baron Technology ETFUS BCTK | 26.39 | +0.36% | +0.10 | 12.79K | 337.81K | 1.27% | 160.02M | +7.29% | +6.92% | +6.60% | +5.08% |