| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLMBP | 75.00 | -0.04% | -0.03 | 545.00 | 40.86K | 0.00% | 188.30M | +0.13% | +1.01% | -0.86% | +2.92% |
Belpointe PREP LLCUS OZ | 49.85 | -0.04% | -0.02 | 16.97K | 849.11K | 1.76% | 199.31M | -1.19% | -1.70% | -0.99% | -23.34% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.82 | -0.04% | -0.01 | 1.01K | 25.06K | 0.12% | 15.51M | +0.04% | +0.49% | +0.61% | +0.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.13 | -0.04% | -0.02 | 759.00 | 29.69K | 0.00% | 74.35M | +0.18% | +1.22% | +3.33% | +3.67% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.22 | -0.04% | -0.02 | 131.20K | 6.59M | 0.10% | 1.36B | -0.12% | -0.24% | -0.73% | -0.20% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.40 | -0.04% | -0.01 | 10.12K | 267.27K | 0.08% | 146.52M | +0.08% | +0.44% | +1.15% | +1.63% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.92 | -0.04% | -0.02 | 19.54K | 799.64K | 0.17% | 370.36M | +0.16% | +0.87% | +2.88% | +3.34% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.04 | -0.04% | -0.01 | 1.34K | 33.53K | 0.04% | 25.32M | +0.00% | -0.08% | 0.00% | -8.98% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.05 | -0.04% | -0.01 | 4.01K | 100.57K | 0.08% | 30.06M | -0.04% | -0.26% | -0.52% | -0.18% |
Newtek Business Services CorpUS NEWTI | 25.34 | -0.04% | -0.01 | 658.00 | 16.68K | 0.00% | 482.95M | +0.36% | -0.39% | +0.56% | +0.56% |
OXFORD LANE CAP CORPUS OXLCP | 24.91 | -0.04% | -0.01 | 207.00 | 5.17K | 0.00% | 87.80M | -0.56% | +0.04% | +1.47% | +1.26% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.88 | -0.04% | -0.02 | 956.27K | 48.64M | 0.08% | 6.23B | -0.04% | -0.12% | -0.41% | -0.12% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.75 | -0.04% | 0.00 | 25.60K | 325.80K | 0.86% | 426.06M | -1.66% | -1.39% | -3.19% | -3.48% |
MAN Active Income ETFUS MANI | 25.64 | -0.04% | -0.01 | 596.00 | 15.28K | 0.16% | 21.54M | -0.04% | +0.75% | +1.16% | +2.66% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.68 | -0.04% | -0.01 | 3.98K | 157.96K | 0.22% | 74.40M | +0.20% | +1.28% | +3.15% | +3.72% |
TCW Strategic IncomeUS TSI | 4.53 | -0.04% | 0.00 | 76.45K | 345.77K | 0.66% | 216.47M | -1.09% | -0.66% | -2.37% | -8.30% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.35 | -0.04% | -0.01 | 5.40K | 217.79K | 0.20% | 54.47M | +0.20% | +1.92% | +3.29% | +2.05% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.46 | -0.04% | -0.01 | 8.98K | 363.23K | 0.10% | 233.63M | +0.14% | +0.98% | +2.98% | +3.41% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.89 | -0.04% | -0.01 | 100.00 | 2.69K | 0.00% | 6.05M | -0.04% | +1.97% | 0.00% | +6.64% |
iShares Core High Dividend ETFUS HDV | 27.30 | -0.04% | -0.01 | 2.26M | 61.70M | 0.73% | 13.51B | +1.75% | +1.91% | -1.17% | +12.24% |