Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Proshares S&P 500 EX-Financials ETF

US

SPXN

83.86+0.19%+0.163K215.00K0.11%78.82M+2.19%+6.20%+11.90%+13.39%

Metals Acquisition Corp

US

MTAL.U

10.49+0.19%+0.023K29.36K0.38%347.68M0.00%+2.09%+4.90%+4.90%

Surrozen, Inc.

US

SRZN

26.21+0.19%+0.05360.32K9.17M10.05%304.31M-3.25%-21.53%-8.16%+15.97%

BFC Capital Trust II PFD TR 7.20%

US

BANFP

26.19+0.19%+0.052075.42K0.00%26.19M-0.94%-1.10%-1.13%-1.06%

Capital Group Municipal Income ETF

US

CGMU

27.37+0.19%+0.051.09M29.96M0.18%6.08B+0.66%+0.15%-1.08%-0.04%

MAN Active Income ETF

US

MANI

25.87+0.19%+0.051K28.96K0.23%21.73M+0.60%+1.17%+2.22%+3.58%

Artius II Acquisition Inc

US

AACB

10.46+0.19%+0.021K12.37K0.29%289.48M+0.19%+0.77%+1.16%+1.55%

T-Rex 2X Long Ether Daily Target ETF

US

ETU

5.22+0.19%+0.01164.11K862.94K5.95%10.28M-11.82%-22.21%-19.44%-63.83%

iShares High Yield Systematic Bond ETF

US

HYDB

46.98+0.19%+0.09213.35K10.02M0.19%1.62B+0.47%-0.21%-0.51%-0.78%

Archer Growth ETF

US

ARWG

25.40+0.19%+0.054K93.47K1.18%12.95M+3.08%+2.28%+4.13%+3.38%

Day Hagan Smart Sector International ETF

US

SSXU

36.49+0.19%+0.074K138.39K0.55%39.04M+1.11%+0.97%+1.84%+5.83%

Hartford Municipal Opportunities ETF

US

HMOP

39.07+0.19%+0.0871.23K2.78M0.36%759.81M+0.50%+0.12%-1.13%-0.12%

3EDGE Dynamic International Equity ETF

US

EDGI

31.25+0.19%+0.0616.07K503.01K0.55%84.05M+1.59%+3.65%+4.39%+10.11%

MILLER VALUE PARTNERS APPRECIATION ETF

US

MVPA

33.32+0.19%+0.061K49.56K0.67%65.84M+2.79%-2.62%+3.66%+0.40%

Nuveen Dynamic Municipal Opportunities Fund

US

NDMO

10.41+0.19%+0.0289.61K932.93K0.67%628.42M+2.76%+0.48%-1.70%+3.27%

New America Acquisition I Corp.

US

NWAX.U

10.40+0.19%+0.022702.81K0.00%517.92M+0.39%+0.48%+0.24%-0.10%

Talkspace Inc.

US

TALK

5.20+0.19%+0.012.90M15.03M0.19%868.80M+0.19%+0.19%+5.48%+43.25%

Park National

US

PRK

171.56+0.19%+0.33118.54K20.34M1.02%3.10B+1.48%-0.37%+2.79%+12.73%

Titan Acquisition Corp

US

TACH

10.39+0.19%+0.0219.71K204.73K0.00%358.46M+0.39%+0.48%+0.68%+1.36%

Roundhill Bitcoin Covered Call Strategy ETF

US

YBTC

20.78+0.19%+0.0465.45K1.36M2.36%151.28M-5.59%-4.28%-2.81%-26.96%