| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.86 | +0.19% | +0.16 | 3K | 215.00K | 0.11% | 78.82M | +2.19% | +6.20% | +11.90% | +13.39% |
Metals Acquisition CorpUS MTAL.U | 10.49 | +0.19% | +0.02 | 3K | 29.36K | 0.38% | 347.68M | 0.00% | +2.09% | +4.90% | +4.90% |
Surrozen, Inc.US SRZN | 26.21 | +0.19% | +0.05 | 360.32K | 9.17M | 10.05% | 304.31M | -3.25% | -21.53% | -8.16% | +15.97% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.19 | +0.19% | +0.05 | 207 | 5.42K | 0.00% | 26.19M | -0.94% | -1.10% | -1.13% | -1.06% |
Capital Group Municipal Income ETFUS CGMU | 27.37 | +0.19% | +0.05 | 1.09M | 29.96M | 0.18% | 6.08B | +0.66% | +0.15% | -1.08% | -0.04% |
MAN Active Income ETFUS MANI | 25.87 | +0.19% | +0.05 | 1K | 28.96K | 0.23% | 21.73M | +0.60% | +1.17% | +2.22% | +3.58% |
Artius II Acquisition IncUS AACB | 10.46 | +0.19% | +0.02 | 1K | 12.37K | 0.29% | 289.48M | +0.19% | +0.77% | +1.16% | +1.55% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 5.22 | +0.19% | +0.01 | 164.11K | 862.94K | 5.95% | 10.28M | -11.82% | -22.21% | -19.44% | -63.83% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.98 | +0.19% | +0.09 | 213.35K | 10.02M | 0.19% | 1.62B | +0.47% | -0.21% | -0.51% | -0.78% |
Archer Growth ETFUS ARWG | 25.40 | +0.19% | +0.05 | 4K | 93.47K | 1.18% | 12.95M | +3.08% | +2.28% | +4.13% | +3.38% |
Day Hagan Smart Sector International ETFUS SSXU | 36.49 | +0.19% | +0.07 | 4K | 138.39K | 0.55% | 39.04M | +1.11% | +0.97% | +1.84% | +5.83% |
Hartford Municipal Opportunities ETFUS HMOP | 39.07 | +0.19% | +0.08 | 71.23K | 2.78M | 0.36% | 759.81M | +0.50% | +0.12% | -1.13% | -0.12% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.25 | +0.19% | +0.06 | 16.07K | 503.01K | 0.55% | 84.05M | +1.59% | +3.65% | +4.39% | +10.11% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 33.32 | +0.19% | +0.06 | 1K | 49.56K | 0.67% | 65.84M | +2.79% | -2.62% | +3.66% | +0.40% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.41 | +0.19% | +0.02 | 89.61K | 932.93K | 0.67% | 628.42M | +2.76% | +0.48% | -1.70% | +3.27% |
New America Acquisition I Corp.US NWAX.U | 10.40 | +0.19% | +0.02 | 270 | 2.81K | 0.00% | 517.92M | +0.39% | +0.48% | +0.24% | -0.10% |
Talkspace Inc.US TALK | 5.20 | +0.19% | +0.01 | 2.90M | 15.03M | 0.19% | 868.80M | +0.19% | +0.19% | +5.48% | +43.25% |
Park NationalUS PRK | 171.56 | +0.19% | +0.33 | 118.54K | 20.34M | 1.02% | 3.10B | +1.48% | -0.37% | +2.79% | +12.73% |
Titan Acquisition CorpUS TACH | 10.39 | +0.19% | +0.02 | 19.71K | 204.73K | 0.00% | 358.46M | +0.39% | +0.48% | +0.68% | +1.36% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 20.78 | +0.19% | +0.04 | 65.45K | 1.36M | 2.36% | 151.28M | -5.59% | -4.28% | -2.81% | -26.96% |