Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SLM Corp

US

SLMBP

75.00-0.04%-0.03545.0040.86K0.00%188.30M+0.13%+1.01%-0.86%+2.92%

Belpointe PREP LLC

US

OZ

49.85-0.04%-0.0216.97K849.11K1.76%199.31M-1.19%-1.70%-0.99%-23.34%

Innovator Premium Income 30 Barrier ETF - January

US

JANJ

24.82-0.04%-0.011.01K25.06K0.12%15.51M+0.04%+0.49%+0.61%+0.61%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

US

XOCT

39.13-0.04%-0.02759.0029.69K0.00%74.35M+0.18%+1.22%+3.33%+3.67%

iShares Short Maturity Municipal Bond Active ETF

US

MEAR

50.22-0.04%-0.02131.20K6.59M0.10%1.36B-0.12%-0.24%-0.73%-0.20%

ISHARES IBONDS OCT 2028 TERM TIPS ETF

US

IBIE

26.40-0.04%-0.0110.12K267.27K0.08%146.52M+0.08%+0.44%+1.15%+1.63%

FT Vest U.S. Equity Moderate Buffer ETF - June

US

GJUN

40.92-0.04%-0.0219.54K799.64K0.17%370.36M+0.16%+0.87%+2.88%+3.34%

Sterling Capital Ultra Short Bond ETF

US

SCUB

25.04-0.04%-0.011.34K33.53K0.04%25.32M+0.00%-0.08%0.00%-8.98%

Allspring Ultra Short Municipal ETF

US

AUSM

25.05-0.04%-0.014.01K100.57K0.08%30.06M-0.04%-0.26%-0.52%-0.18%

Newtek Business Services Corp

US

NEWTI

25.34-0.04%-0.01658.0016.68K0.00%482.95M+0.36%-0.39%+0.56%+0.56%

OXFORD LANE CAP CORP

US

OXLCP

24.91-0.04%-0.01207.005.17K0.00%87.80M-0.56%+0.04%+1.47%+1.26%

JPMorgan Ultra-Short Municipal ETF

US

JMST

50.88-0.04%-0.02956.27K48.64M0.08%6.23B-0.04%-0.12%-0.41%-0.12%

Angel Oak Financial Strategies Income Term Trust

US

FINS

12.75-0.04%0.0025.60K325.80K0.86%426.06M-1.66%-1.39%-3.19%-3.48%

MAN Active Income ETF

US

MANI

25.64-0.04%-0.01596.0015.28K0.16%21.54M-0.04%+0.75%+1.16%+2.66%

Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY

US

XBJL

39.68-0.04%-0.013.98K157.96K0.22%74.40M+0.20%+1.28%+3.15%+3.72%

TCW Strategic Income

US

TSI

4.53-0.04%0.0076.45K345.77K0.66%216.47M-1.09%-0.66%-2.37%-8.30%

Innovator Growth Accelerated ETF - Quarterly

US

XDQQ

40.35-0.04%-0.015.40K217.79K0.20%54.47M+0.20%+1.92%+3.29%+2.05%

AllianzIM U.S. Equity Buffer20 Jul ETF

US

JULW

40.46-0.04%-0.018.98K363.23K0.10%233.63M+0.14%+0.98%+2.98%+3.41%

AllianzIM U.S. Small Cap Buffer5 ETF

US

QBKV

26.89-0.04%-0.01100.002.69K0.00%6.05M-0.04%+1.97%0.00%+6.64%

iShares Core High Dividend ETF

US

HDV

27.30-0.04%-0.012.26M61.70M0.73%13.51B+1.75%+1.91%-1.17%+12.24%