| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.23 | +0.41% | +0.01 | 30.46K | 37.16K | 4.91% | 8.31M | +0.41% | +1.24% | -44.57% | -12.50% |
PrudentialUS PRU | 107.77 | +0.41% | +0.44 | 754.99K | 81.22M | 2.03% | 38.15B | +0.39% | +11.25% | -1.58% | -9.08% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.28 | +0.41% | +0.06 | 11.92K | 169.37K | 0.70% | 8.57M | +7.60% | +22.13% | +12.22% | +9.89% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 204.74 | +0.41% | +0.84 | 7.23K | 1.47M | 0.77% | 1.00B | +2.12% | +13.46% | +1.80% | +5.76% |
GlaxoSmithKline PLCUS GSK | 37.80 | +0.41% | +0.15 | 2.91M | 109.72M | 1.14% | 76.72B | +1.14% | +3.69% | +3.15% | +11.75% |
MAIN INTERNATIONAL ETFUS INTL | 24.84 | +0.41% | +0.10 | 4.65K | 115.19K | 0.85% | 128.67M | +1.35% | +9.48% | +5.43% | +12.38% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 20.01 | +0.41% | +0.08 | 2.52K | 50.34K | 1.15% | 11.61M | -2.52% | +4.23% | +1.84% | +8.47% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 80.31 | +0.41% | +0.33 | 9.38K | 753.65K | 0.45% | 497.90M | +1.38% | +7.99% | +9.28% | +16.57% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.48 | +0.41% | +0.08 | 14.35K | 279.76K | 0.62% | 131.49M | +0.81% | +2.12% | -1.36% | +3.48% |
Lightspeed POS IncUS LSPD | 10.89 | +0.42% | +0.05 | 163.79K | 1.77M | 2.58% | 1.59B | +3.77% | +18.06% | -17.22% | -28.53% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.65 | +0.42% | +0.11 | 850.00 | 22.65K | 0.00% | 16.66M | +1.43% | +5.73% | +5.39% | +10.03% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.91 | +0.42% | +0.07 | 2.16M | 36.37M | 2.52% | 1.52B | +6.62% | +24.25% | -19.44% | -27.58% |
ProShares UltraShort TechnologyUS REW | 8.70 | +0.42% | +0.04 | 186.46K | 1.63M | 2.77% | 4.11M | -5.59% | -36.39% | -12.35% | -14.75% |
PROG Holdings, Inc.US PRG | 30.18 | +0.42% | +0.13 | 324.94K | 9.77M | 2.28% | 1.22B | +4.70% | +17.05% | +2.67% | -28.60% |
ARK Israel Innovative Technology ETFUS IZRL | 24.13 | +0.42% | +0.10 | 12.79K | 307.50K | 2.71% | 104.97M | +2.29% | +15.84% | -0.04% | +7.77% |
WR BerkleyUS WRB | 73.59 | +0.42% | +0.31 | 492.55K | 36.31M | 1.00% | 27.91B | +1.92% | +9.29% | +20.69% | +25.74% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.96 | +0.42% | +0.13 | 8.11K | 250.91K | 0.09% | 29.41M | +1.40% | +3.21% | +0.45% | +1.47% |
Digital Realty Trust IncUS DLR | 170.76 | +0.42% | +0.71 | 589.47K | 100.52M | 2.43% | 57.51B | +2.87% | +16.69% | +3.27% | -3.70% |
Madison Square Garden EntertainmentUS MSGE | 38.48 | +0.42% | +0.16 | 88.40K | 3.39M | 1.98% | 1.83B | +2.86% | +28.48% | +6.92% | +8.09% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 29.70 | +0.42% | +0.12 | 180.00 | 5.35K | 0.00% | 23.02M | +1.54% | +9.24% | -0.07% | +1.85% |