| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 53.67 | +0.36% | +0.19 | 53.15K | 2.85M | 0.87% | 1.75B | +1.76% | +9.06% | +3.75% | +10.16% |
Angel Oak Mortgage REIT IncUS AOMD | 25.38 | +0.36% | +0.09 | 4.94K | 125.78K | 1.13% | 0.00 | +1.52% | +1.58% | -0.86% | +0.32% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 11.28 | +0.36% | +0.04 | 342.97K | 3.89M | 9.43% | 9.02M | +19.18% | -7.90% | -33.49% | -19.77% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 216.97 | +0.36% | +0.77 | 52.76K | 11.42M | 0.76% | 1.50B | +2.41% | +10.15% | +5.83% | +13.45% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 26.98 | +0.36% | +0.10 | 2.32K | 62.53K | 0.28% | 1.35M | +3.85% | -18.04% | -3.20% | -9.18% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.86 | +0.36% | +0.15 | 71.62K | 3.06M | 0.59% | 612.92M | -1.22% | +0.54% | +4.06% | +7.47% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 35.44 | +0.36% | +0.13 | 191.00 | 6.78K | 0.54% | 11.34M | +4.22% | +9.47% | +12.49% | +15.99% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.71 | +0.36% | +0.32 | 49.62K | 4.45M | 0.59% | 1.73B | -0.62% | +4.39% | +1.95% | +6.52% |
D-MARKET Electronic Services & TradingUS HEPS | 2.80 | +0.36% | +0.01 | 177.65K | 496.13K | 1.05% | 1.01B | +3.70% | +1.82% | +0.72% | +12.90% |
Tanger Factory Outlet CentersUS SKT | 36.35 | +0.36% | +0.13 | 471.25K | 17.13M | 0.94% | 4.16B | +0.17% | +3.30% | +8.90% | +8.93% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 59.79 | +0.36% | +0.21 | 8.58K | 510.54K | 1.09% | 12.56M | +5.08% | +12.92% | +14.76% | +19.59% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.87 | +0.36% | +0.10 | 113.02K | 3.17M | 0.90% | 142.14M | +2.16% | +4.23% | +2.28% | +4.42% |
Moody'sUS MCO | 448.42 | +0.36% | +1.61 | 932.12K | 418.87M | 1.92% | 79.50B | +2.33% | +2.22% | -13.32% | -12.22% |
iShares MSCI USA ESG Select ETFUS SUSA | 141.78 | +0.36% | +0.51 | 34.47K | 4.88M | 0.57% | 3.72B | +3.03% | +5.91% | +2.15% | +1.75% |
NasdaqUS NDAQ | 88.87 | +0.36% | +0.32 | 2.65M | 235.19M | 1.79% | 50.74B | +5.53% | +4.01% | -8.77% | -8.50% |
PrudentialUS PRU | 99.78 | +0.36% | +0.36 | 1.71M | 170.39M | 1.03% | 34.72B | +2.76% | +7.39% | -7.91% | -11.61% |
VanEck Robotics ETFUS IBOT | 59.30 | +0.36% | +0.21 | 7.10K | 421.18K | 0.67% | 65.23M | +2.83% | +8.69% | +7.12% | +12.63% |
Columbia Research Enhanced Core ETFUS RECS | 41.55 | +0.36% | +0.15 | 402.18K | 16.69M | 0.58% | 5.28B | +2.69% | +5.86% | +2.97% | +1.74% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.87 | +0.36% | +0.31 | 250.00 | 21.50K | 0.15% | 2.58M | +1.91% | 0.00% | 0.00% | +5.81% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 55.34 | +0.36% | +0.20 | 4.68K | 258.45K | 0.31% | 190.92M | +2.05% | +4.38% | +4.53% | +4.32% |