| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.95 | +0.56% | +0.14 | 279.00 | 6.95K | 0.60% | 169.57M | +0.28% | +2.46% | -0.24% | +0.28% |
iShares Global Infrastructure ETFUS IGF | 58.76 | +0.56% | +0.33 | 1.55M | 90.66M | 1.13% | 6.84B | +3.40% | +7.50% | +9.59% | +12.42% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 126.41 | +0.56% | +0.71 | 122.13K | 15.40M | 0.86% | 8.73B | +2.01% | +8.98% | +7.47% | +10.42% |
Ascent Industries Co.US ACNT | 12.46 | +0.57% | +0.07 | 128.15K | 1.60M | 4.89% | 125.03M | -2.81% | -2.27% | +13.58% | +11.45% |
Gabelli Utility TrustUS GUT | 5.34 | +0.57% | +0.03 | 157.14K | 838.06K | 0.75% | 472.38M | +0.19% | +3.29% | -0.56% | +6.16% |
Vaxcyte, Inc.US PCVX | 32.03 | +0.57% | +0.18 | 1.47M | 47.17M | 4.95% | 4.13B | +1.39% | +5.40% | -59.83% | -60.87% |
CHS IncUS CHSCM | 24.90 | +0.57% | +0.14 | 28.25K | 702.47K | 0.89% | 305.57M | +2.13% | +3.28% | -1.66% | +0.48% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.73 | +0.57% | +0.23 | 7.15K | 297.55K | 0.72% | 69.27M | +1.54% | +5.10% | +7.44% | +12.79% |
The European Equity Fund IncUS EEA | 9.77 | +0.57% | +0.06 | 45.75K | 447.32K | 1.85% | 65.46M | +1.56% | +8.19% | +8.68% | +20.01% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 99.33 | +0.57% | +0.56 | 31.83K | 3.14M | 1.51% | 1.12B | +2.14% | +12.09% | +1.01% | +6.67% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.51 | +0.57% | +0.11 | 17.20K | 335.16K | 0.62% | 131.69M | +0.97% | +2.27% | -1.22% | +3.64% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 34.88 | +0.57% | +0.20 | 1.35K | 46.79K | 0.46% | 27.03M | +1.51% | +10.57% | +0.79% | +3.51% |
YIELDMAX AMZN OPTION INCOME STRATEGY ETFUS AMZY | 15.93 | +0.57% | +0.09 | 268.32K | 4.26M | 2.27% | 257.27M | -0.44% | +13.22% | -11.30% | -15.31% |
WisdomTree Europe Hedged SmallCap Equity FundUS EUSC | 45.97 | +0.57% | +0.26 | 16.30K | 747.19K | 0.77% | 96.54M | +2.20% | +13.97% | +11.04% | +20.28% |
Karooooo Ltd.US KARO | 54.79 | +0.57% | +0.31 | 43.93K | 2.39M | 4.36% | 1.69B | +24.49% | +43.66% | +17.17% | +21.35% |
Fidelis Insurance Holdings Ltd.US FIHL | 17.67 | +0.57% | +0.10 | 437.74K | 7.73M | 1.31% | 1.95B | +2.49% | +11.41% | +21.69% | -2.54% |
Telus CorpUS TU | 15.89 | +0.57% | +0.09 | 960.82K | 15.22M | 1.08% | 24.23B | -0.25% | +4.95% | +1.92% | +17.18% |
Amber International HoldingUS AMBR | 10.59 | +0.57% | +0.06 | 205.14K | 2.11M | 9.02% | 958.77M | +6.65% | +1.63% | +37.53% | +13.14% |
Design Therapeutics, Inc.US DSGN | 3.53 | +0.57% | +0.02 | 54.91K | 190.45K | 6.98% | 200.39M | -2.49% | -1.67% | -28.11% | -42.79% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 24.69 | +0.57% | +0.14 | 7.65K | 188.46K | 0.57% | 0.00 | +1.27% | +0.89% | -1.04% | -1.40% |