| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
God Bless America ETFUS YALL | 44.39 | +1.00% | +0.44 | 14.95K | 662.31K | 1.55% | 102.32M | -0.16% | -0.78% | +4.28% | +2.66% |
Independent BankUS INDB | 83.68 | +1.00% | +0.83 | 191.17K | 15.93M | 2.33% | 4.12B | -2.71% | +9.21% | +25.91% | +14.50% |
Quaker ChemicalUS KWR | 179.34 | +1.00% | +1.78 | 177.50K | 31.83M | 2.86% | 3.11B | +5.45% | +11.53% | +39.24% | +30.61% |
GogoroUS GGR | 3.02 | +1.00% | +0.03 | 3.30K | 9.92K | 1.67% | 44.62M | +0.67% | -2.58% | -19.03% | +10.22% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.30 | +1.00% | +0.45 | 9.06K | 409.60K | 1.00% | 292.19M | +0.38% | +1.26% | +7.55% | +4.55% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.04 | +1.00% | +0.27 | 419.00 | 11.31K | 0.37% | 59.14M | -0.88% | +0.80% | +14.31% | +6.91% |
Franklin Intelligent Machines ETFUS IQM | 92.60 | +1.00% | +0.92 | 2.33K | 215.75K | 0.97% | 74.08M | +0.71% | -3.18% | +9.06% | +5.93% |
Cathay GeneralUS CATY | 53.33 | +1.00% | +0.53 | 336.97K | 17.91M | 2.38% | 3.58B | -1.42% | +4.96% | +18.07% | +10.21% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 30.93 | +1.00% | +0.31 | 6.38K | 197.47K | 1.40% | 112.03M | +1.31% | +2.08% | +2.32% | +2.97% |
Credit Suisse High Yield Bond FundUS DHY | 2.01 | +1.01% | +0.02 | 528.68K | 1.06M | 1.01% | 208.26M | +0.50% | -0.50% | -0.50% | +0.50% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 22.55 | +1.01% | +0.22 | 72.41K | 1.63M | 5.33% | 20.63M | -1.61% | -23.43% | -41.41% | -14.88% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 23.21 | +1.01% | +0.23 | 5.59K | 129.58K | 0.56% | 16.83M | +0.39% | +5.06% | +12.65% | +11.75% |
Liberty Media Corporation Series AUS FWONA | 78.33 | +1.01% | +0.78 | 94.44K | 7.38M | 1.74% | 19.58B | +0.47% | -5.47% | -12.14% | -12.36% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 36.14 | +1.01% | +0.36 | 28.22K | 1.01M | 1.77% | 363.21M | +1.83% | +5.89% | +14.76% | +12.06% |
Axalta CoatingUS AXTA | 34.13 | +1.01% | +0.34 | 3.73M | 127.80M | 3.14% | 7.28B | +0.95% | +1.55% | +21.11% | +5.63% |
iShares U.S. Aerospace & Defense ETFUS ITA | 234.87 | +1.01% | +2.34 | 765.29K | 180.26M | 2.10% | 15.28B | +0.40% | -2.63% | +15.24% | +9.40% |
IBEX Ltd.US IBEX | 30.10 | +1.01% | +0.30 | 129.92K | 3.90M | 4.36% | 405.36M | -13.95% | -20.71% | -14.39% | -21.16% |
Acacia ResearchUS ACTG | 4.01 | +1.01% | +0.04 | 125.53K | 506.44K | 3.90% | 386.81M | -4.52% | +6.37% | +14.57% | +7.22% |
Pacer US Cash Cows 100 ETFUS COWZ | 64.16 | +1.01% | +0.64 | 1.34M | 85.80M | 1.42% | 18.76B | +0.22% | +3.05% | +10.91% | +6.63% |
CytosorbentsUS CTSO | 0.6414 | +1.01% | +0.0064 | 50.62K | 33.09K | 6.27% | 40.28M | -4.55% | -7.14% | -2.26% | +0.34% |