US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM JENNISON BETTER FUTURE ETF US PJBF	65.09	0.00%	0.00	49.00	3.32K	0.00%	11.07M	0.00%	+9.84%	+9.92%	+3.21%
PGIM Jennison Focused Mid-Cap ETF US PJFM	61.87	0.00%	0.00	3.00	202.26	0.00%	15.47M	0.00%	0.00%	-3.85%	+5.14%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Polibeli Group Ltd US PLBL	7.10	0.00%	0.00	1.10K	7.55K	0.00%	2.60B	+0.57%	-20.76%	-15.48%	-35.22%
Putnam Sustainable Leaders ETF US PLDR	37.57	0.00%	0.00	118.00	4.49K	0.00%	4.70M	+0.22%	+5.94%	+2.62%	+0.97%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0.00	0.00	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.70	0.00%	0.00	0.00	0.00	0.00%	259.40M	0.00%	0.00%	-0.28%	-13.22%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0.00	0.00	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0.00	0.00	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.92	0.00%	0.00	262.00	776.36	4.11%	44.82M	-5.81%	-3.63%	-5.81%	-11.92%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.08	0.00%	0.00	0.00	0.00	0.00%	5.15M	+0.15%	+0.74%	+3.66%	+3.66%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.31	0.00%	0.00	0.00	0.00	0.00%	3.68M	+0.37%	+2.06%	+1.86%	+2.60%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.59	0.00%	0.00	1.00	25.64	0.00%	7.16M	+0.27%	+1.31%	+1.35%	+1.89%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.07	0.00%	0.00	0.00	0.00	0.00%	5.96M	+0.74%	+1.29%	+1.18%	+1.86%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.17	0.00%	0.00	0.00	0.00	0.00%	4.89M	-0.09%	+0.97%	+0.93%	+1.55%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.33	0.00%	0.00	0.00	0.00	0.00%	2.90M	0.00%	+0.75%	+3.04%	+3.04%

1 ...424 425 426 427 428 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":65.0928,"close":65.0928,"volume":49,"market":"US","high":65.0928,"low":65.0928,"preClose":65.0928,"open":65.0928,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":11065776,"askSize":100,"bidSize":100,"askPrice":105.67,"bidPrice":27.77,"week52High":65.92,"week52Low":56.52,"changeRate5Day":0,"changeRate20Day":0.098433,"changeRate60Day":0.099165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.149349,"changeRateYTD":0.032072,"amount":3322.832687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1517,"divideRate":0.002331,"floatMarketCap":11065776,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":65.0928,"preClose":65.0928,"latestTime":"16:10 EDT","volume":4,"amount":270.8828,"timestamp":1778184604934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0927963256836,"preClose":65.0927963256836,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":61.8697,"close":61.8697,"volume":3,"market":"US","high":61.8697,"low":61.8697,"preClose":61.8697,"open":61.8697,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15467425,"askSize":100,"bidSize":100,"askPrice":106.39,"bidPrice":26.9,"week52High":66.5548,"week52Low":51.5385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053685,"changeRateYTD":0.05136,"amount":202.262009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3881,"divideRate":0.006273,"floatMarketCap":15467425,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":61.8697,"preClose":61.8697,"latestTime":"16:04 EDT","volume":2,"amount":133.83,"timestamp":1778184294755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":1096,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":2601351037,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":2.82,"week52High":13.48,"week52Low":5.6,"changeRate5Day":0.005666,"changeRate20Day":-0.207589,"changeRate60Day":-0.154762,"changeRateWTD":0.008523,"changeRateMTD":0.005666,"changeRateQTD":-0.193182,"changeRateYTD":-0.35219,"amount":7550.360134,"eps":-0.016,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-57.274783,"volumeRatio":0.340535,"committee":0,"roa":-0.244955,"roe":0,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22613500,"shortable":3,"shares":366387470,"floatShares":3185000,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"17:56 EDT","volume":2,"amount":14,"timestamp":1778190975182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLDR","nameCN":"Putnam Sustainable Leaders ETF","changeRate":0,"change":0,"latestPrice":37.5706,"close":37.5706,"volume":118,"market":"US","high":37.5706,"low":37.5706,"preClose":37.5706,"open":37.5706,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":4696325,"askSize":100,"bidSize":100,"askPrice":60.49,"bidPrice":15.3,"week52High":37.89,"week52Low":31.04,"changeRate5Day":0.002198,"changeRate20Day":0.059395,"changeRate60Day":0.026188,"changeRateWTD":0.000402,"changeRateMTD":0.002198,"changeRateQTD":0.111809,"changeRateYTD":0.009672,"amount":4494.872543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1408,"divideRate":0.003748,"floatMarketCap":4696325,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":37.5706,"preClose":37.5706,"latestTime":"16:10 EDT","volume":4,"amount":152.1924,"timestamp":1778184604935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.9268},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.862928,"amplitude":0,"marketValue":259399030,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":4.31,"week52High":12.33,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0065,"changeRateYTD":-0.132198,"amount":0,"eps":0.249633,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-37.231631,"volumeRatio":0,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186799273.2,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":262,"market":"US","high":3.04,"low":2.92,"preClose":2.92,"open":3.04,"turnoverRate":0.000679,"peRate":0,"amplitude":0.041096,"marketValue":44822000,"askSize":12497,"bidSize":200,"askPrice":3.21,"bidPrice":1.14,"week52High":4.19,"week52Low":2.04,"changeRate5Day":-0.058065,"changeRate20Day":-0.036304,"changeRate60Day":-0.058065,"changeRateWTD":-0.04886,"changeRateMTD":-0.058065,"changeRateQTD":-0.04886,"changeRateYTD":-0.119155,"amount":776.359986,"eps":-0.162,"lyrEps":-0.059253,"lyrPeRate":0,"pbRate":0.419038,"volumeRatio":0.680873,"committee":-0.968496,"roa":-0.181013,"roe":-0.23835,"changeRate5Min":-0.039474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127120,"shortable":3,"shares":15350000,"floatShares":386000,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":13.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.7835},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":0,"market":"US","high":27.08,"low":27.08,"preClose":27.08,"open":27.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5145227.08,"askSize":100,"bidSize":100,"askPrice":43.14,"bidPrice":10.91,"week52High":27.1,"week52Low":25.1091,"changeRate5Day":0.001479,"changeRate20Day":0.00744,"changeRate60Day":0.036555,"changeRateWTD":0.001479,"changeRateMTD":0.001479,"changeRateQTD":0.015088,"changeRateYTD":0.036555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145227.08,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.3107,"close":26.3107,"volume":0,"market":"US","high":26.3107,"low":26.3107,"preClose":26.3107,"open":26.3107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3683524.3107,"askSize":100,"bidSize":100,"askPrice":41.88,"bidPrice":10.59,"week52High":26.3107,"week52Low":24.95,"changeRate5Day":0.003704,"changeRate20Day":0.020641,"changeRate60Day":0.01861,"changeRateWTD":0.003704,"changeRateMTD":0.003704,"changeRateQTD":0.026567,"changeRateYTD":0.025966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683524.3107,"shortable":3,"shares":140001,"floatShares":140001,"overnightTrading":{"tag":"夜盘","latestPrice":26.310699462890625,"preClose":26.310699462890625,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.585,"close":25.585,"volume":1,"market":"US","high":25.585,"low":25.585,"preClose":25.585,"open":25.585,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7163825.585,"askSize":100,"bidSize":100,"askPrice":40.74,"bidPrice":10.31,"week52High":25.63,"week52Low":24.96,"changeRate5Day":0.002743,"changeRate20Day":0.013067,"changeRate60Day":0.013468,"changeRateWTD":0.000195,"changeRateMTD":0.002743,"changeRateQTD":0.022823,"changeRateYTD":0.018888,"amount":25.635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7163825.585,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.07,"close":27.07,"volume":0,"market":"US","high":27.07,"low":27.07,"preClose":27.07,"open":27.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5955427.07,"askSize":100,"bidSize":100,"askPrice":43.1,"bidPrice":10.91,"week52High":27.07,"week52Low":24.8784,"changeRate5Day":0.007443,"changeRate20Day":0.012909,"changeRate60Day":0.011762,"changeRateWTD":0.007443,"changeRateMTD":0.007443,"changeRateQTD":0.021509,"changeRateYTD":0.018627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5955427.07,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8822000,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27600000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.17,"close":27.17,"volume":0,"market":"US","high":27.17,"low":27.17,"preClose":27.17,"open":27.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4890627.17,"askSize":100,"bidSize":100,"askPrice":43.32,"bidPrice":10.96,"week52High":27.195,"week52Low":25.0093,"changeRate5Day":-0.000919,"changeRate20Day":0.009662,"changeRate60Day":0.009287,"changeRateWTD":-0.000919,"changeRateMTD":-0.000919,"changeRateQTD":0.023545,"changeRateYTD":0.015511,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890627.17,"shortable":3,"shares":180001,"floatShares":180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.325,"close":26.325,"volume":0,"market":"US","high":26.325,"low":26.325,"preClose":26.325,"open":26.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2895776.325,"askSize":100,"bidSize":100,"askPrice":42,"bidPrice":10.63,"week52High":26.325,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.007463,"changeRate60Day":0.030434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018884,"changeRateYTD":0.030434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2895776.325,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0,"impliedVolPercentile":0}]}}}