| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.08 | +0.27% | +0.06 | 14.78K | 296.17K | 0.48% | 0.00 | -0.17% | +1.67% | -1.87% | -0.82% |
Old Dominion Freight LinesUS ODFL | 156.46 | +0.28% | +0.43 | 2.55M | 398.85M | 2.41% | 33.06B | -3.66% | -4.71% | -6.65% | -11.30% |
American Century Multisector Income ETFUS MUSI | 43.62 | +0.28% | +0.12 | 3.41K | 148.70K | 0.23% | 174.48M | +0.21% | +1.01% | -0.37% | +1.00% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.76 | +0.28% | +0.06 | 234.24K | 5.09M | 0.58% | 658.24M | +0.05% | +0.60% | -0.09% | +2.54% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 79.70 | +0.28% | +0.22 | 24.16K | 1.93M | 0.83% | 1.25B | -0.94% | +2.00% | +2.47% | +3.21% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.28 | +0.28% | +0.07 | 3.33M | 84.09M | 0.26% | 4.42B | +0.36% | +1.00% | -0.24% | +0.12% |
SuperiorUS SUP | 0.3248 | +0.28% | +0.0009 | 443.85K | 143.53K | 9.26% | 9.57M | -23.16% | -35.04% | -87.60% | -84.08% |
Fidelity MSCI Financials Index ETFUS FNCL | 70.73 | +0.28% | +0.20 | 49.84K | 3.53M | 0.69% | 2.20B | -1.65% | +0.30% | +0.13% | +2.98% |
Global X Dax Germany ETFUS DAX | 43.26 | +0.28% | +0.12 | 104.10K | 4.52M | 0.85% | 304.98M | -2.61% | -1.27% | +6.84% | +29.84% |
IncyteUS INCY | 68.46 | +0.28% | +0.19 | 2.34M | 160.12M | 1.94% | 13.25B | -1.10% | +5.68% | +10.28% | -0.88% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 29.20 | +0.28% | +0.08 | 1.88K | 54.84K | 0.46% | 24.09M | -0.79% | +2.44% | +4.48% | +4.28% |
Sleep Number CorporationUS SNBR | 7.20 | +0.28% | +0.02 | 615.11K | 4.45M | 3.48% | 163.15M | -7.45% | -24.21% | +14.29% | -52.76% |
Financial Select Sector SPDR FundUS XLF | 50.36 | +0.28% | +0.14 | 44.46M | 2.24B | 0.73% | 48.13B | -1.25% | +0.14% | -0.14% | +4.20% |
Ncs Multistage Holdings Inc.US NCSM | 32.32 | +0.28% | +0.09 | 1.94K | 62.37K | 2.27% | 82.12M | +7.52% | -0.19% | -5.83% | +24.50% |
Fulton Financial CorpUS FULTP | 17.95 | +0.28% | +0.05 | 7.47K | 133.33K | 2.01% | 3.26B | +0.28% | -1.32% | -11.09% | -9.11% |
DB Gold Double Long ETNUS DGP | 103.83 | +0.28% | +0.29 | 14.72K | 1.52M | 1.56% | 337.97M | -1.28% | +2.34% | +21.33% | +55.67% |
Krystal Biotech Inc.US KRYS | 132.46 | +0.28% | +0.37 | 691.42K | 91.58M | 2.67% | 3.83B | -5.61% | +4.56% | -31.12% | -15.45% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.95 | +0.28% | +0.07 | 104.42K | 2.60M | 1.41% | 0.00 | +0.52% | 0.00% | 0.00% | -0.20% |
Templeton Emerging Markets Fund Inc.US EMF | 13.90 | +0.28% | +0.04 | 10.69K | 148.93K | 2.66% | 210.90M | -2.35% | +2.81% | +5.30% | +16.32% |
Hercules Capital, Inc.US HCXY | 24.87 | +0.28% | +0.07 | 816.00 | 20.27K | 0.20% | 2.75B | +0.16% | -0.32% | -0.93% | -1.19% |