| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 37.03 | +0.42% | +0.16 | 19.96K | 738.32K | 0.58% | 340.63M | +2.03% | +8.93% | +9.81% | +14.70% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 23.81 | +0.42% | +0.10 | 2.89K | 68.69K | 0.63% | 107.15M | +1.28% | +5.17% | +4.94% | +9.72% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.52 | +0.42% | +0.04 | 9.63K | 91.45K | 1.09% | 150.42M | 0.00% | +4.16% | -5.84% | -1.24% |
Ferrovial SEUS FER | 51.15 | +0.42% | +0.22 | 54.46K | 2.78M | 1.28% | 36.92B | +4.53% | +13.76% | +15.22% | +21.69% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 144.13 | +0.42% | +0.61 | 16.00K | 2.30M | 0.55% | 1.12B | +3.26% | +17.38% | +1.12% | +4.25% |
First Trust WCM International Equity ETFUS WCMI | 15.40 | +0.42% | +0.07 | 196.85K | 3.02M | 1.10% | 199.37M | +1.68% | +10.18% | +7.70% | +16.98% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.66 | +0.42% | +0.29 | 6.92K | 475.62K | 0.94% | 30.90M | +1.30% | +9.79% | +3.54% | +8.48% |
Apartment Investment & ManagementUS AIV | 8.29 | +0.42% | +0.04 | 237.03K | 1.95M | 1.70% | 1.17B | +2.92% | +8.73% | -7.53% | -8.86% |
Washington Federal IncUS WAFDP | 16.57 | +0.42% | +0.07 | 6.09K | 100.81K | 1.33% | 1.33B | +0.85% | +4.21% | -0.90% | -1.19% |
VanEck Commodity Strategy ETFUS PIT | 49.07 | +0.42% | +0.21 | 372.00 | 18.22K | 0.00% | 34.35M | +0.39% | +2.56% | -1.53% | +3.67% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 25.98 | +0.43% | +0.11 | 18.57K | 480.34K | 0.89% | 425.76M | +1.21% | +15.47% | -0.08% | +2.85% |
AllstateUS ALL | 209.95 | +0.43% | +0.89 | 506.37K | 106.25M | 1.11% | 55.60B | +3.68% | +12.30% | +13.08% | +8.90% |
Keros Therapeutics, Inc.US KROS | 14.13 | +0.43% | +0.06 | 398.67K | 5.64M | 3.48% | 573.90M | +2.84% | -1.19% | +28.22% | -10.74% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 27.50 | +0.43% | +0.12 | 1.89K | 51.87K | 0.00% | 9.08M | +1.08% | +9.00% | -2.51% | -0.25% |
MasterCardUS MA | 585.78 | +0.43% | +2.49 | 1.06M | 619.37M | 1.37% | 531.91B | +1.30% | +15.01% | +5.07% | +11.24% |
ProShares UltraPro Short QQQUS SQQQ | 23.48 | +0.43% | +0.10 | 110.75M | 2.62B | 4.83% | 2.79B | -7.27% | -43.41% | -17.44% | -24.60% |
iShares MSCI Australia ETFUS EWA | 25.58 | +0.43% | +0.11 | 712.06K | 18.20M | 0.94% | 1.53B | +1.59% | +8.94% | +4.19% | +7.20% |
Charles SchwabUS SCHW | 89.07 | +0.43% | +0.38 | 3.88M | 345.24M | 1.29% | 161.84B | +4.33% | +18.84% | +10.73% | +20.35% |
MV Oil TrustUS MVO | 5.86 | +0.43% | +0.03 | 23.53K | 138.20K | 1.39% | 67.33M | +0.09% | -4.02% | +9.85% | -27.09% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.53 | +0.43% | +0.05 | 213.10K | 2.23M | 1.72% | 1.16B | -0.52% | +3.80% | -5.35% | -2.64% |