US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OceanLight Acquisition US OCLT	9.90	0.00%	0.00	10	99.00	0.00%	167.73M	-0.50%	+0.10%	0.00%	-0.40%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.05	0.00%	0.00	0	0	0.00%	169.67M	+0.05%	-1.28%	0.00%	+0.50%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	23.91	0.00%	0.00	9	215.00	0.00%	15.54M	+0.06%	-1.30%	-0.69%	-0.13%
Pacer BlueStar Digital Entertainment ETF US ODDS	23.82	0.00%	0.00	70	1.68K	0.00%	3.33M	+0.98%	-1.66%	-6.83%	-18.27%
Corgi Sports Betting & Gambling ETF US ODDZ	21.05	0.00%	0.00	12	248.00	0.00%	736.69K	+1.26%	-5.13%	-19.13%	-16.51%
Obra Defensive High Yield ETF US ODHY	9.77	0.00%	0.00	6	58.00	0.00%	4.98M	+0.40%	-0.11%	-1.51%	-3.36%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	68	1.61K	0.00%	0	+0.34%	-1.01%	0.00%	-0.38%
Organon & Co US OGN	13.75	0.00%	0.00	1.05M	14.50M	0.15%	3.61B	-0.07%	+0.15%	+1.48%	+91.77%
Oceanhawk Acquisition Corp US OHAC	10.00	0.00%	0.00	32	320	0.00%	250.63M	0.00%	0.00%	+0.70%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.30	0.00%	0.00	0	0	0.00%	159.52M	0.00%	+0.49%	+1.58%	+3.00%
OneIM Acquisition Corp US OIM	10.11	0.00%	0.00	59.05K	596.42K	0.00%	363.33M	+0.20%	-0.39%	-0.10%	+0.70%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	0.00%	-0.10%	+0.10%	+2.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.33	0.00%	0.00	7	72.00	0.00%	222.74M	0.00%	+0.10%	+0.49%	+1.27%
1RT Acquisition Corp US ONCHU	10.47	0.00%	0.00	131	1.37K	0.00%	225.76M	+0.48%	+0.38%	+0.67%	+0.67%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Corgi ONDS 2x Daily ETF US ONDC	11.32	0.00%	0.00	78	913.00	0.00%	169.82K	-0.30%	-40.69%	-47.69%	-50.76%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":10,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167730750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.86,"changeRate5Day":-0.005025,"changeRate20Day":0.001011,"changeRate60Day":0,"changeRateWTD":-0.005025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004024,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101091870,"shortable":3,"shares":16942500,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169666110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.97,"changeRate5Day":0.000498,"changeRate20Day":-0.01277,"changeRate60Day":0,"changeRateWTD":0.000498,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117961543.35,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.9143,"close":23.9143,"volume":9,"market":"US","high":23.9143,"low":23.9143,"preClose":23.9143,"open":23.9143,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15544271.0857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":23.41,"changeRate5Day":0.000598,"changeRate20Day":-0.013029,"changeRate60Day":-0.006881,"changeRateWTD":0.000598,"changeRateMTD":0.003538,"changeRateQTD":0.003538,"changeRateYTD":-0.001278,"amount":215.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5496,"divideRate":0.064798,"floatMarketCap":15544271.0857,"shortable":3,"shares":649999,"floatShares":649999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":23.821,"close":23.821,"volume":70,"market":"US","high":23.821,"low":23.821,"preClose":23.821,"open":23.821,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":3334940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.15,"week52Low":22.61,"changeRate5Day":0.009792,"changeRate20Day":-0.016612,"changeRate60Day":-0.068251,"changeRateWTD":0.009792,"changeRateMTD":0.02272,"changeRateQTD":0.02272,"changeRateYTD":-0.182684,"amount":1677.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.007737,"floatMarketCap":3334940,"shortable":3,"shares":140000,"floatShares":140000,"overnightTrading":{"tag":"夜盘","latestPrice":23.84160041809082,"preClose":23.84160041809082,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.0483,"close":21.0483,"volume":12,"market":"US","high":21.0483,"low":21.0483,"preClose":21.0483,"open":21.0483,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":736690.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.52,"changeRate5Day":0.012643,"changeRate20Day":-0.051289,"changeRate60Day":-0.191296,"changeRateWTD":0.012643,"changeRateMTD":0.003988,"changeRateQTD":0.003988,"changeRateYTD":-0.165081,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736690.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1321,"impliedVolPercentile":0.5833},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.765,"close":9.765,"volume":6,"market":"US","high":9.765,"low":9.765,"preClose":9.765,"open":9.765,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4980150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.004031,"changeRate20Day":-0.001064,"changeRate60Day":-0.015129,"changeRateWTD":0.004031,"changeRateMTD":0.010347,"changeRateQTD":0.010347,"changeRateYTD":-0.033647,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053282,"floatMarketCap":4980150,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":68,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.003401,"changeRate20Day":-0.010067,"changeRate60Day":0,"changeRateWTD":0.003401,"changeRateMTD":-0.010067,"changeRateQTD":-0.010067,"changeRateYTD":-0.003799,"amount":1605.000023,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154125,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23751,"divideRate":0.052437,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":1054002,"market":"US","high":13.76,"low":13.74,"preClose":13.75,"open":13.74,"turnoverRate":0.004337,"peRate":17.341471,"amplitude":0.001455,"marketValue":3610761852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.83,"week52Low":5.69,"changeRate5Day":-0.000727,"changeRate20Day":0.001457,"changeRate60Day":0.01476,"changeRateWTD":-0.000727,"changeRateMTD":0.00365,"changeRateQTD":0.00365,"changeRateYTD":0.917713,"amount":14496459.743179,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":0.388652,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.7407,"preClose":13.75,"latestTime":"19:30 EDT","volume":16468,"amount":226416.684,"timestamp":1792798204700,"change":-0.009299999999999642,"changeRate":-0.0006763636363636103},"preHourTrading":{"tag":"盘前","latestPrice":13.755,"preClose":13.75,"latestTime":"08:05 EDT","volume":93,"amount":1278.760044,"timestamp":1792757117958,"change":0.005000000000000782,"changeRate":0.0003636363636364205},"postHourTrading":{"tag":"盘后","latestPrice":13.7407,"preClose":13.75,"latestTime":"19:30 EDT","volume":16468,"amount":226416.684,"timestamp":1792798204700,"change":-0.009299999999999642,"changeRate":-0.0006763636363636103},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0035,"impliedVolPercentile":0.008},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":32,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":250633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":320,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10578.802971,"volumeRatio":0.002985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157550000,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159521250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004888,"changeRate60Day":0.015779,"changeRateWTD":0,"changeRateMTD":0.004888,"changeRateQTD":0.004888,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6733.127216,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159521250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":59052,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.002392,"peRate":85.750637,"amplitude":0,"marketValue":363328125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001982,"changeRate20Day":-0.003941,"changeRate60Day":-0.000988,"changeRateWTD":0.001982,"changeRateMTD":-0.003941,"changeRateQTD":-0.003941,"changeRateYTD":0.006972,"amount":596424.997261,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10644.170768,"volumeRatio":0.220566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249585570,"shortable":3,"shares":35937500,"floatShares":24687000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:06 EDT","volume":59026,"amount":596162.6,"timestamp":1792786007184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:06 EDT","volume":59026,"amount":596162.6,"timestamp":1792786007184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.000991,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":7,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":38.658883,"amplitude":0,"marketValue":222740625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.000969,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012745,"amount":71.999999,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.088693,"pbRate":-27.319881,"volumeRatio":0.000153,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149414153,"shortable":3,"shares":21562500,"floatShares":14464100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":131,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000008,"peRate":39.184133,"amplitude":0,"marketValue":225759375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.24,"changeRate5Day":0.004798,"changeRate20Day":0.003835,"changeRate60Day":0.006731,"changeRateWTD":0.004798,"changeRateMTD":0.005764,"changeRateQTD":0.005764,"changeRateYTD":0.006731,"amount":1370.000023,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.187485,"volumeRatio":0.169426,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169319531.25,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.3214,"close":11.3214,"volume":78,"market":"US","high":11.3214,"low":11.3214,"preClose":11.3214,"open":11.3214,"turnoverRate":0.0052,"peRate":0,"amplitude":0,"marketValue":169821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":10.63,"changeRate5Day":-0.003003,"changeRate20Day":-0.406875,"changeRate60Day":-0.476915,"changeRateWTD":-0.003003,"changeRateMTD":-0.353499,"changeRateQTD":-0.353499,"changeRateYTD":-0.507551,"amount":913.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169821,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0}]}}}