| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 2000 Growth ETFUS IWO | 347.98 | +0.61% | +2.10 | 461.80K | 160.27M | 0.99% | 13.36B | +5.11% | +8.41% | -0.42% | +7.73% |
Rhythm Pharmaceuticals Inc.US RYTM | 87.81 | +0.61% | +0.53 | 427.31K | 37.39M | 4.70% | 6.00B | +2.73% | +0.15% | -13.60% | -17.97% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.85 | +0.61% | +0.15 | 5.50K | 136.03K | 1.19% | 0.00 | +1.12% | +0.12% | -1.58% | -0.56% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 41.97 | +0.61% | +0.25 | 4.50K | 188.49K | 1.15% | 335.63M | +3.40% | +4.56% | +1.86% | +3.71% |
General American Investors, Inc.US GAM | 62.90 | +0.61% | +0.38 | 28.05K | 1.76M | 1.10% | 1.51B | +3.20% | +4.49% | +3.97% | +7.10% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 9.93 | +0.61% | +0.06 | 299.07K | 2.97M | 0.35% | 486.43M | +1.02% | 0.00% | 0.00% | +2.06% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 38.05 | +0.61% | +0.23 | 66.38K | 2.52M | 0.87% | 587.87M | +1.71% | +1.27% | -2.13% | -2.26% |
Dyadic International, Inc.US DYAI | 0.8753 | +0.61% | +0.0053 | 32.90K | 28.92K | 1.40% | 31.89M | -1.95% | +9.13% | +0.60% | -6.88% |
PeakShares Sector Rotation ETFUS PSTR | 29.56 | +0.61% | +0.18 | 1.08K | 31.76K | 0.34% | 56.15M | +2.36% | +1.50% | +0.82% | +2.28% |
Stance Sustainable Beta ETFUS CHGX | 28.83 | +0.61% | +0.18 | 5.10K | 146.66K | 0.59% | 144.79M | +2.82% | +4.45% | +3.41% | +6.02% |
ChemoursUS CC | 23.03 | +0.61% | +0.14 | 1.70M | 38.74M | 3.45% | 3.45B | +7.47% | +21.27% | +47.53% | +95.34% |
DiaMedica Therapeutics Inc.US DMAC | 6.58 | +0.61% | +0.04 | 124.23K | 814.43K | 3.21% | 354.55M | +6.30% | -8.10% | -13.14% | -17.34% |
StoneCastleUS BANX | 19.72 | +0.61% | +0.12 | 61.29K | 1.21M | 1.17% | 154.02M | +1.39% | +2.23% | -7.59% | -9.62% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.04 | +0.61% | +0.16 | 17.02K | 442.27K | 0.64% | 223.94M | +2.36% | +3.19% | +1.44% | +2.32% |
Hewlett Packard EnterpriseUS HPE | 24.62 | +0.61% | +0.15 | 9.35M | 229.62M | 1.90% | 32.67B | -1.44% | +13.61% | +14.83% | +2.50% |
Fidelity U.S. Multifactor ETFUS FLRG | 38.99 | +0.61% | +0.24 | 16.14K | 627.58K | 0.62% | 276.83M | +2.40% | +3.54% | +1.83% | +2.74% |
The Future Fund Long/Short ETFUS FFLS | 22.87 | +0.61% | +0.14 | 2.67K | 60.94K | 0.40% | 41.17M | +1.97% | +2.24% | -2.91% | -1.48% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 30.84 | +0.61% | +0.19 | 14.84K | 456.51K | 0.39% | 87.89M | +2.32% | +2.95% | +3.87% | +4.49% |
LifeStance Health Group, Inc.US LFST | 6.55 | +0.61% | +0.04 | 1.15M | 7.49M | 1.54% | 2.55B | +0.15% | -0.46% | -9.66% | -6.96% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 26.75 | +0.61% | +0.16 | 1.52K | 40.46K | 0.30% | 3.21M | +2.32% | +1.80% | -1.97% | -1.34% |