| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.08% | -0.02 | 97.74K | 2.50M | 0.10% | 467.28M | +0.02% | +0.04% | -0.19% | +0.20% |
CHS IncUS CHSCL | 25.70 | -0.08% | -0.02 | 13.37K | 343.54K | 0.27% | 531.99M | -0.54% | +0.39% | +0.19% | +1.34% |
Touchstone Securitized Income ETFUS TSEC | 25.73 | -0.08% | -0.02 | 20.74K | 533.59K | 0.27% | 147.95M | -0.37% | -0.77% | -2.45% | -1.68% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.00 | -0.08% | -0.05 | 1.61K | 97.77K | 0.50% | 23.18M | +0.61% | +5.65% | +3.96% | +21.87% |
Dow ChemicalUS DOW | 38.75 | -0.08% | -0.03 | 9.19M | 357.04M | 2.07% | 27.93B | +5.10% | +8.85% | +23.45% | +65.74% |
T. Rowe Price Financials ETFUS TFNS | 26.14 | -0.08% | -0.02 | 838.00 | 21.92K | 0.31% | 13.07M | -0.42% | -2.39% | -1.49% | -4.90% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 45.29 | -0.08% | -0.03 | 511.00 | 23.15K | 0.02% | 47.56M | -0.01% | +1.46% | +7.99% | +8.78% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.04 | -0.08% | -0.01 | 28.33K | 369.33K | 0.46% | 89.99M | -0.61% | -3.01% | -4.08% | -1.58% |
Tetra TechUS TTEK | 26.18 | -0.08% | -0.02 | 5.75M | 149.97M | 3.09% | 6.79B | -13.57% | -17.18% | -29.55% | -21.94% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.55 | -0.07% | -0.02 | 2.56K | 85.85K | 0.13% | 27.67M | +0.12% | +1.28% | +1.74% | +2.04% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 24.63 | -0.07% | -0.02 | 199.00 | 4.90K | 0.17% | 7.39M | -4.45% | -2.66% | -7.13% | -9.49% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.57 | -0.07% | -0.01 | 67.60K | 1.40M | 1.30% | 121.85M | -0.29% | +0.10% | +0.20% | +0.96% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.81 | -0.07% | -0.02 | 1.29K | 44.93K | 0.11% | 32.20M | +0.06% | +0.90% | +1.82% | +2.30% |
Adamas Trust Inc.US ADAMM | 25.50 | -0.07% | -0.02 | 3.99K | 101.82K | 0.35% | 190.15M | -0.35% | +1.03% | +0.08% | +3.32% |
A10 NetworksUS ATEN | 27.95 | -0.07% | -0.02 | 1.12M | 31.44M | 5.04% | 2.00B | +0.54% | +1.45% | +42.02% | +58.00% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.12 | -0.07% | -0.02 | 13.81K | 388.25K | 0.09% | 120.21M | -0.02% | +0.64% | +1.46% | +2.28% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.47 | -0.07% | -0.02 | 1.00K | 27.56K | 0.01% | 23.35M | +0.03% | +0.35% | +1.48% | +2.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.46 | -0.07% | -0.03 | 4.22K | 178.96K | 0.13% | 174.09M | +0.28% | +1.36% | +3.40% | +3.76% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.44 | -0.07% | -0.02 | 261.00 | 6.65K | 0.18% | 5.34M | +0.08% | 0.00% | 0.00% | +1.05% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.47 | -0.07% | -0.02 | 231.95K | 8.22M | 0.24% | 166.71M | +0.27% | +1.34% | -0.03% | +0.51% |